마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,835.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 330.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 401.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 22,451.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 474.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,889.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,059.1K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 320.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 545.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,028.2K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 584.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 907.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 578.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,799.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 785.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14,563.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 976.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,443.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,422.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 284.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,211.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,526.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,124.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,558.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 159.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 551.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 502.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 410.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 666.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 132.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 830.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 823.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55,022.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 263.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 460.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,782.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,239.2K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |