9,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 0.0M |
| 2022-12-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-12-27 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-12-23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-12-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-12-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-12-07 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-12-06 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2022-12-05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2022-12-01 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2022-11-30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-23 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-11-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-09 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-11-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-11-03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-11-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-31 | 4,600.00 | 4,600.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-10-28 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-10-27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-10-24 | 4,660.00 | 4,680.00 | 4,660.00 | 4,680.00 | 0.0M |
| 2022-10-21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-10-17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-13 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2022-10-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-09-30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2022-09-28 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-09-22 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2022-09-12 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2022-09-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-09-05 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-08-31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-08-29 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-08-26 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-08-25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-08-23 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-08-12 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-08-11 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-08-10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-08-09 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2022-08-04 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-08-03 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-08-02 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-08-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-29 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-07-28 | 4,560.00 | 4,600.00 | 4,560.00 | 4,600.00 | 0.0M |
| 2022-07-27 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2022-07-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-20 | 4,600.00 | 4,600.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-07-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-07 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-05 | 4,780.00 | 4,780.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-06-29 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2022-06-28 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2022-06-24 | 4,780.00 | 5,250.00 | 4,780.00 | 5,250.00 | 0.0M |
| 2022-06-22 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2022-05-30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-05-27 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-05-26 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-05-25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-05-24 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2022-05-23 | 4,860.00 | 4,880.00 | 4,860.00 | 4,880.00 | 0.0M |
| 2022-05-20 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2022-05-17 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-05-16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-05-13 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-05-12 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-05-11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-05-10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-05-05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-05-02 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-04-29 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-04-28 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-04-27 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2022-04-26 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2022-04-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-04-21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-04-20 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2022-04-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-04-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-04-05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2022-03-31 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2022-03-18 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2022-03-16 | 4,900.00 | 4,960.00 | 4,900.00 | 4,960.00 | 0.0M |
| 2022-03-15 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2022-03-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-03-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-03-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-02-17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-02-16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-02-14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2022-02-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-02-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-02-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-02-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-02-04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-02-02 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-02-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-01-24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-01-21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-01-18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-01-17 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-01-14 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-01-13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-11 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-01-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-01-04 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-01-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |