Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
164.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 163.57 163.57 163.57 163.57 0.0K
09:21 158.72 158.72 158.72 158.72 0.0K
09:23 156.40 156.40 156.40 156.40 0.0K
09:33 160.59 160.59 160.59 160.59 0.0K
10:11 157.10 157.10 157.10 157.10 0.1K
10:17 160.30 160.30 160.30 160.30 0.0K
10:25 159.07 159.07 159.07 159.07 0.0K
10:36 159.40 159.40 159.40 159.40 0.1K
10:39 159.03 159.03 159.03 159.03 0.0K
10:43 159.33 159.33 159.33 159.33 0.0K
10:44 159.33 159.40 159.33 159.40 0.0K
10:45 159.39 159.39 159.34 159.34 0.0K
10:46 159.31 159.37 158.92 158.92 0.0K
11:00 158.92 158.92 158.92 158.92 0.0K
11:01 159.31 159.31 159.31 159.31 0.0K
11:19 159.22 159.22 159.22 159.22 0.0K
11:25 158.05 158.05 158.05 158.05 0.0K
11:53 157.00 157.01 157.00 157.01 0.0K
11:56 157.49 158.00 157.49 158.00 0.0K
12:07 159.31 159.31 159.31 159.31 0.0K
12:30 159.31 159.31 159.31 159.31 0.0K
12:31 159.31 159.31 159.31 159.31 0.0K
12:48 157.00 157.00 157.00 157.00 0.0K
12:49 156.00 156.00 156.00 156.00 0.1K
13:19 156.45 156.45 156.45 156.45 0.1K
14:03 156.46 156.46 156.46 156.46 0.0K
14:23 156.45 156.45 156.45 156.45 0.0K
14:24 156.45 156.45 156.45 156.45 0.0K
14:26 156.37 156.37 156.37 156.37 0.0K
14:33 159.30 159.30 159.30 159.30 0.1K
14:34 156.40 156.40 156.40 156.40 0.0K
15:00 156.37 156.37 156.37 156.37 0.1K
15:14 156.25 156.25 156.25 156.25 0.0K
15:15 156.37 156.37 156.37 156.37 0.1K
15:16 156.37 156.37 156.37 156.37 0.1K
15:18 154.11 154.11 154.11 154.11 0.0K
15:29 156.37 156.37 155.93 155.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음