Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
164.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 163.70 163.70 163.70 163.70 0.0K
09:17 163.70 163.70 163.70 163.70 0.3K
09:20 163.69 163.69 163.69 163.69 0.0K
09:22 160.00 160.00 160.00 160.00 0.3K
09:23 160.00 160.00 160.00 160.00 0.0K
09:28 159.19 159.19 159.19 159.19 0.0K
09:31 161.40 161.40 161.40 161.40 0.0K
09:43 157.00 157.00 157.00 157.00 0.1K
09:44 157.98 157.98 157.98 157.98 0.0K
09:45 157.99 157.99 157.99 157.99 0.2K
09:46 157.99 157.99 157.99 157.99 0.0K
09:48 155.10 155.10 155.10 155.10 0.1K
10:01 155.39 155.39 155.39 155.39 0.0K
10:08 157.00 157.00 157.00 157.00 0.0K
10:14 159.90 159.90 159.90 159.90 0.1K
10:41 159.70 159.70 159.70 159.70 0.0K
11:25 159.60 159.60 159.60 159.60 0.0K
11:26 159.60 159.60 159.60 159.60 0.0K
11:27 159.60 159.60 159.60 159.60 0.0K
11:34 159.60 159.60 159.60 159.60 0.0K
12:04 159.60 159.60 159.60 159.60 0.0K
12:27 154.81 154.81 154.81 154.81 0.3K
12:29 154.01 154.01 154.01 154.01 0.1K
12:51 155.91 155.91 155.91 155.91 0.0K
13:01 155.91 155.91 155.91 155.91 0.0K
13:13 155.91 155.91 155.91 155.91 0.0K
13:21 154.20 154.20 154.20 154.20 0.1K
13:33 155.85 155.85 155.85 155.85 0.0K
13:42 156.59 156.59 156.59 156.59 0.0K
14:23 157.49 157.49 157.49 157.49 0.0K
14:27 156.78 156.78 156.78 156.78 0.0K
14:30 156.99 156.99 156.99 156.99 0.0K
14:33 157.99 157.99 157.99 157.99 0.0K
14:41 157.99 157.99 157.99 157.99 0.0K
14:52 154.43 154.43 154.43 154.43 0.0K
15:06 156.92 156.92 156.92 156.92 0.0K
15:11 156.92 156.92 156.92 156.92 0.1K
15:19 156.00 156.00 156.00 156.00 0.0K
15:27 154.60 154.60 154.60 154.60 0.0K
15:28 154.43 154.43 154.43 154.43 0.0K
15:29 156.05 156.05 156.05 156.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음