162.45
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
10:31 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
10:39 | 147.38 | 147.38 | 147.38 | 147.38 | 0.0K |
10:46 | 147.38 | 147.38 | 147.38 | 147.38 | 0.0K |
11:19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
11:25 | 145.02 | 145.02 | 145.02 | 145.02 | 0.2K |
12:19 | 147.38 | 147.38 | 147.38 | 147.38 | 0.0K |
12:35 | 145.74 | 145.74 | 145.74 | 145.74 | 0.0K |
12:48 | 145.74 | 145.74 | 145.74 | 145.74 | 0.0K |
13:04 | 147.38 | 147.38 | 147.38 | 147.38 | 0.0K |
14:45 | 148.00 | 148.98 | 148.00 | 148.98 | 0.0K |
14:46 | 148.98 | 148.98 | 148.98 | 148.98 | 0.0K |
15:29 | 148.98 | 148.98 | 148.98 | 148.98 | 0.0K |