Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
158.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 142.00 142.00 142.00 142.00 0.0K
09:25 140.00 140.00 140.00 140.00 0.1K
09:33 142.00 142.00 142.00 142.00 0.2K
09:35 155.67 155.67 155.67 155.67 0.0K
09:37 154.00 154.00 153.99 153.99 0.1K
09:40 153.99 153.99 153.99 153.99 0.7K
09:41 154.98 154.98 152.80 152.80 0.0K
09:42 153.40 153.40 153.40 153.40 0.3K
09:46 153.50 153.50 153.50 153.50 0.0K
09:47 153.40 153.40 147.01 150.01 0.2K
09:48 147.40 147.40 147.40 147.40 0.0K
09:50 148.21 148.21 148.21 148.21 0.0K
09:51 148.21 148.21 148.21 148.21 0.0K
09:55 148.50 148.50 148.50 148.50 0.0K
09:57 151.00 151.00 151.00 151.00 0.0K
09:58 153.00 153.00 153.00 153.00 0.1K
10:00 149.40 149.40 149.40 149.40 0.1K
10:01 152.80 152.80 152.69 152.69 0.2K
10:02 152.70 152.70 152.70 152.70 0.0K
10:09 149.00 149.00 148.89 148.89 0.1K
10:10 148.42 148.42 148.42 148.42 0.0K
10:15 148.47 148.47 148.47 148.47 0.0K
10:22 146.02 146.02 146.02 146.02 0.2K
10:23 146.00 146.00 146.00 146.00 0.0K
10:45 146.55 146.55 146.55 146.55 0.0K
10:47 146.55 146.55 146.00 146.00 0.1K
11:05 146.01 146.01 146.01 146.01 0.0K
11:06 148.39 148.39 148.39 148.39 0.0K
11:09 146.98 146.98 146.98 146.98 0.0K
11:32 147.38 147.38 147.38 147.38 0.0K
11:57 146.03 146.03 146.03 146.03 0.0K
12:06 146.00 146.00 146.00 146.00 0.0K
12:12 146.00 146.00 144.80 144.80 0.3K
12:18 143.00 143.00 143.00 143.00 0.1K
12:19 140.40 140.40 140.40 140.40 0.0K
13:28 144.89 144.89 144.89 144.89 0.2K
14:44 142.00 142.00 142.00 142.00 0.0K
14:50 141.06 141.06 140.00 140.00 0.3K
14:52 144.48 144.48 144.48 144.48 0.0K
15:09 144.00 144.00 144.00 144.00 0.0K
15:15 144.00 144.00 144.00 144.00 0.0K
15:16 141.00 141.00 141.00 141.00 0.0K
15:24 144.59 144.59 144.59 144.59 0.0K
15:25 144.59 144.59 144.59 144.59 0.0K
15:28 144.50 144.50 144.50 144.50 0.0K
15:29 143.54 143.54 143.54 143.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음