Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ 인도 →
158.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 186.00 186.00 185.99 185.99 0.7K
09:26 185.99 185.99 171.51 171.51 0.1K
09:27 180.00 180.00 180.00 180.00 0.0K
09:28 172.53 172.53 172.53 172.53 0.1K
09:36 178.99 178.99 178.99 178.99 0.0K
09:41 178.99 178.99 178.99 178.99 0.1K
09:47 179.00 179.00 179.00 179.00 0.0K
09:50 183.40 183.40 183.40 183.40 0.0K
09:51 183.40 183.40 183.40 183.40 0.0K
09:55 182.40 182.40 182.40 182.40 0.0K
10:08 180.00 180.00 180.00 180.00 0.0K
10:10 182.00 182.40 182.00 182.40 0.4K
10:11 184.80 184.80 184.80 184.80 0.0K
10:12 180.01 180.01 180.01 180.01 0.0K
10:13 180.01 180.01 180.01 180.01 0.0K
10:14 184.40 184.40 184.40 184.40 0.0K
10:23 180.01 180.01 180.01 180.01 0.1K
10:24 180.02 180.02 180.02 180.02 0.0K
10:29 180.03 180.03 180.03 180.03 0.0K
10:31 180.05 180.05 180.05 180.05 0.0K
10:33 180.05 181.00 180.05 181.00 0.0K
10:34 181.00 181.00 181.00 181.00 0.0K
10:35 181.01 186.00 181.01 186.00 0.8K
10:36 181.26 182.41 181.26 182.41 0.0K
10:38 185.00 185.00 185.00 185.00 0.0K
10:40 185.00 185.00 185.00 185.00 0.0K
10:41 183.02 183.02 183.02 183.02 0.0K
10:42 185.01 185.01 185.01 185.01 0.0K
10:45 185.01 187.69 185.01 187.69 0.1K
10:48 187.68 187.68 187.68 187.68 0.0K
10:52 185.11 185.11 181.25 181.25 0.1K
11:12 181.43 181.43 181.43 181.43 0.0K
11:44 185.00 185.00 185.00 185.00 0.1K
11:47 181.45 181.45 181.45 181.45 0.0K
12:00 181.45 181.45 181.45 181.45 0.0K
12:21 181.45 181.45 181.45 181.45 0.0K
12:25 181.51 181.51 181.51 181.51 0.0K
12:34 185.00 185.00 185.00 185.00 0.0K
13:31 184.95 184.95 184.95 184.95 0.0K
13:33 181.54 181.54 181.54 181.54 0.0K
14:01 184.95 184.95 181.54 181.54 0.2K
14:07 181.25 181.25 181.25 181.25 0.2K
14:22 183.80 183.80 183.80 183.80 0.0K
14:25 183.79 183.80 183.79 183.80 0.1K
14:26 183.80 183.80 183.80 183.80 0.0K
14:58 183.80 183.80 183.80 183.80 0.1K
15:04 183.00 183.00 183.00 183.00 0.0K
15:06 183.00 183.00 183.00 183.00 0.0K
15:18 184.00 184.00 184.00 184.00 0.0K
15:28 183.55 183.55 183.55 183.55 0.0K
15:29 184.95 184.95 184.01 184.01 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음