777.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 786.00 | 791.00 | 785.00 | 791.00 | 27.8K |
| 09:05 | 791.00 | 791.00 | 790.00 | 790.00 | 1.2K |
| 09:10 | 792.00 | 793.00 | 792.00 | 793.00 | 1.2K |
| 09:15 | 793.00 | 793.00 | 791.00 | 791.00 | 1.4K |
| 09:20 | 791.00 | 796.00 | 791.00 | 795.00 | 4.9K |
| 09:25 | 794.00 | 795.00 | 794.00 | 795.00 | 0.9K |
| 09:30 | 794.00 | 795.00 | 793.00 | 795.00 | 0.8K |
| 09:40 | 794.00 | 795.00 | 793.00 | 795.00 | 0.6K |
| 09:45 | 795.00 | 795.00 | 794.00 | 794.00 | 0.6K |
| 09:55 | 793.00 | 795.00 | 793.00 | 794.00 | 0.5K |
| 10:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 10:05 | 795.00 | 795.00 | 791.00 | 791.00 | 4.0K |
| 10:10 | 793.00 | 794.00 | 793.00 | 794.00 | 0.5K |
| 10:15 | 794.00 | 795.00 | 794.00 | 795.00 | 0.3K |
| 10:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.3K |
| 10:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 10:35 | 794.00 | 794.00 | 793.00 | 793.00 | 0.2K |
| 10:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1.5K |
| 11:10 | 795.00 | 796.00 | 794.00 | 796.00 | 1.0K |
| 11:15 | 796.00 | 797.00 | 796.00 | 797.00 | 6.5K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:30 | 796.00 | 796.00 | 796.00 | 796.00 | 3.1K |
| 12:30 | 797.00 | 799.00 | 797.00 | 799.00 | 9.8K |
| 12:35 | 799.00 | 800.00 | 799.00 | 800.00 | 1.5K |
| 12:40 | 799.00 | 799.00 | 798.00 | 798.00 | 0.6K |
| 12:50 | 797.00 | 799.00 | 797.00 | 799.00 | 0.5K |
| 12:55 | 799.00 | 799.00 | 797.00 | 797.00 | 1.4K |
| 13:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 13:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:10 | 797.00 | 797.00 | 796.00 | 796.00 | 3.1K |
| 13:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 13:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 13:30 | 795.00 | 796.00 | 795.00 | 796.00 | 0.2K |
| 13:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 14:05 | 794.00 | 795.00 | 794.00 | 795.00 | 0.2K |
| 14:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:15 | 795.00 | 795.00 | 794.00 | 794.00 | 0.2K |
| 14:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 14:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 14:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 14:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 14:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.5K |
| 14:45 | 795.00 | 795.00 | 794.00 | 795.00 | 0.5K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 15:10 | 795.00 | 796.00 | 795.00 | 795.00 | 1.0K |
| 15:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 15:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.8K |
| 15:30 | 796.00 | 796.00 | 796.00 | 796.00 | 5.0K |