Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ 인도 →
38.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 57.91 58.79 54.05 58.79 0.1K
09:30 58.79 58.79 58.79 58.79 0.0K
09:35 58.75 58.75 58.75 58.75 0.0K
09:40 58.75 58.75 58.75 58.75 0.0K
09:55 58.65 58.65 58.65 58.65 0.0K
10:00 58.60 58.60 58.60 58.60 0.0K
10:05 58.60 58.60 58.60 58.60 0.0K
10:10 58.50 58.50 58.50 58.50 0.0K
10:15 58.50 58.50 58.50 58.50 0.0K
10:20 54.15 54.15 54.15 54.15 0.3K
10:30 54.25 54.25 54.25 54.25 0.0K
10:55 55.00 55.00 54.90 54.90 0.0K
11:25 58.50 58.79 58.50 58.79 1.5K
11:40 55.01 55.01 55.01 55.01 0.1K
11:45 55.01 55.01 55.01 55.01 0.0K
11:50 58.70 58.70 58.70 58.70 0.2K
12:00 58.70 58.70 58.70 58.70 0.1K
12:10 58.70 58.70 58.70 58.70 0.4K
12:50 58.10 58.10 58.10 58.10 0.0K
13:30 58.00 58.60 58.00 58.60 0.1K
13:35 58.79 58.79 58.79 58.79 0.5K
14:30 58.79 58.79 58.79 58.79 0.0K
14:45 58.60 58.60 55.12 55.12 0.1K
15:00 58.79 58.79 58.79 58.79 0.0K
15:05 58.79 58.79 58.79 58.79 0.1K
15:10 58.00 58.00 55.26 55.26 0.0K
15:25 58.62 58.62 58.62 58.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음