40.20
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0K |
09:45 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0K |
09:50 | 57.09 | 57.09 | 57.09 | 57.09 | 0.0K |
10:05 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
10:15 | 54.24 | 54.24 | 54.24 | 54.24 | 0.2K |
10:40 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
10:45 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
10:50 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
10:55 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
11:10 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
11:45 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
12:05 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
12:15 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
12:25 | 54.24 | 54.24 | 54.24 | 54.24 | 0.2K |
13:05 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
13:35 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
15:20 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |
15:25 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0K |