40.20
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 61.00 | 61.00 | 60.00 | 60.01 | 2.0K |
| 09:20 | 60.00 | 60.01 | 60.00 | 60.01 | 1.0K |
| 09:25 | 60.01 | 60.01 | 60.01 | 60.01 | 0.0K |
| 09:40 | 60.11 | 60.11 | 60.11 | 60.11 | 0.0K |
| 09:45 | 60.01 | 60.10 | 60.00 | 60.10 | 0.2K |
| 09:50 | 60.10 | 60.10 | 60.00 | 60.00 | 0.0K |
| 10:00 | 61.44 | 61.44 | 61.44 | 61.44 | 0.0K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:20 | 61.45 | 61.50 | 61.45 | 61.50 | 0.2K |
| 10:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 11:00 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:45 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 11:50 | 61.95 | 61.95 | 61.95 | 61.95 | 0.1K |
| 12:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |