Ashok Leyland (ASOK)

ASOK
🏛️ 인도 →
141.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 139.57 139.57 139.57 139.57 44.4K
09:15 139.79 141.30 139.79 141.26 459.8K
09:16 141.38 141.38 140.77 140.77 138.8K
09:17 140.77 141.05 140.70 140.84 110.5K
09:18 140.82 140.82 140.53 140.71 85.0K
09:19 140.91 140.93 140.70 140.70 60.2K
09:20 140.68 140.86 140.60 140.78 105.1K
09:21 140.81 140.81 140.52 140.54 45.0K
09:22 140.52 140.89 140.52 140.77 77.5K
09:23 140.82 141.19 140.79 141.19 84.3K
09:24 141.24 141.24 141.17 141.21 46.6K
09:25 141.21 141.44 141.20 141.35 83.0K
09:26 141.33 141.33 141.07 141.11 42.3K
09:27 141.12 141.12 140.97 140.97 83.6K
09:28 140.99 141.06 140.93 140.97 31.6K
09:29 140.89 140.91 140.77 140.80 26.2K
09:30 140.81 140.81 140.68 140.70 35.6K
09:31 140.69 140.77 140.62 140.66 53.0K
09:32 140.65 140.66 140.48 140.58 49.0K
09:33 140.57 140.74 140.57 140.69 41.7K
09:34 140.61 140.62 140.57 140.60 15.1K
09:35 140.60 140.68 140.60 140.60 22.1K
09:36 140.66 140.85 140.64 140.82 34.4K
09:37 140.73 140.80 140.66 140.78 78.5K
09:38 140.78 140.89 140.78 140.82 35.2K
09:39 140.80 141.09 140.79 141.09 21.5K
09:40 141.09 141.37 141.05 141.34 106.5K
09:41 141.34 141.44 141.21 141.35 99.7K
09:42 141.35 141.38 141.31 141.37 43.3K
09:43 141.37 141.37 141.22 141.23 44.2K
09:44 141.21 141.25 141.16 141.21 126.5K
09:45 141.24 141.49 141.23 141.46 114.7K
09:46 141.46 141.59 141.38 141.45 99.8K
09:47 141.46 141.55 141.46 141.55 20.3K
09:48 141.52 141.82 141.52 141.82 125.6K
09:49 141.85 142.01 141.84 142.01 191.0K
09:50 142.05 142.21 141.97 142.18 131.1K
09:51 142.20 142.41 142.18 142.39 92.3K
09:52 142.35 142.60 142.29 142.60 199.3K
09:53 142.59 142.87 142.55 142.85 114.2K
09:54 142.82 142.98 142.74 142.98 127.9K
09:55 142.96 143.00 142.62 142.72 183.9K
09:56 142.72 142.77 142.66 142.72 78.5K
09:57 142.66 142.69 142.60 142.64 35.7K
09:58 142.64 142.65 142.50 142.58 59.0K
09:59 142.65 142.73 142.60 142.62 110.7K
10:00 142.66 142.66 142.57 142.61 34.3K
10:01 142.60 142.73 142.60 142.63 89.6K
10:02 142.63 142.70 142.63 142.70 35.6K
10:03 142.67 142.73 142.63 142.67 46.9K
10:04 142.71 142.73 142.63 142.68 28.0K
10:05 142.64 142.71 142.60 142.65 55.6K
10:06 142.64 142.65 142.35 142.35 116.3K
10:07 142.38 142.43 142.34 142.40 56.8K
10:08 142.39 142.43 142.34 142.43 90.2K
10:09 142.39 142.46 142.38 142.40 61.7K
10:10 142.44 142.44 142.20 142.30 193.1K
10:11 142.31 142.35 142.16 142.18 32.0K
10:12 142.22 142.22 142.10 142.18 74.8K
10:13 142.16 142.20 141.97 142.01 102.6K
10:14 141.98 142.19 141.98 142.13 41.5K
10:15 142.14 142.50 142.14 142.50 84.2K
10:16 142.47 142.64 142.39 142.44 90.6K
10:17 142.41 142.42 142.29 142.34 60.0K
10:18 142.34 142.34 142.25 142.25 30.1K
10:19 142.23 142.30 142.18 142.30 27.5K
10:20 142.30 142.30 142.09 142.10 62.1K
10:21 142.09 142.15 141.95 141.98 71.6K
10:22 141.99 142.00 141.80 141.85 152.0K
10:23 141.82 141.93 141.80 141.82 103.4K
10:24 141.87 141.89 141.82 141.89 53.5K
10:25 141.87 142.06 141.87 142.05 107.4K
10:26 142.10 142.35 142.08 142.27 96.3K
10:27 142.29 142.52 142.28 142.46 96.4K
10:28 142.43 142.43 142.35 142.39 40.4K
10:29 142.39 142.39 142.04 142.04 55.5K
10:30 142.11 142.20 142.08 142.09 52.1K
10:31 142.09 142.10 142.03 142.10 38.2K
10:32 142.10 142.10 142.05 142.05 29.2K
10:33 142.03 142.09 142.03 142.09 29.6K
10:34 142.05 142.14 142.00 142.14 42.7K
10:35 142.16 142.17 142.13 142.17 60.1K
10:36 142.17 142.17 142.04 142.10 50.0K
10:37 142.10 142.10 141.98 142.00 47.9K
10:38 142.00 142.01 141.95 142.01 26.8K
10:39 142.02 142.20 142.02 142.19 51.1K
10:40 142.17 142.17 141.95 141.95 38.9K
10:41 141.94 142.00 141.92 141.94 32.7K
10:42 141.93 141.95 141.89 141.90 17.9K
10:43 141.95 141.95 141.90 141.92 11.2K
10:44 141.91 141.94 141.86 141.88 46.3K
10:45 141.88 142.04 141.84 142.04 31.1K
10:46 142.04 142.05 141.99 142.02 25.2K
10:47 142.01 142.10 142.01 142.10 18.5K
10:48 142.08 142.12 142.08 142.10 66.2K
10:49 142.09 142.31 142.09 142.31 48.2K
10:50 142.28 142.28 142.19 142.19 16.6K
10:51 142.19 142.25 142.18 142.25 15.3K
10:52 142.25 142.25 142.07 142.15 31.4K
10:53 142.17 142.25 142.12 142.25 22.6K
10:54 142.21 142.21 142.12 142.12 11.3K
10:55 142.11 142.11 141.75 141.82 167.9K
10:56 141.83 141.83 141.69 141.74 38.8K
10:57 141.73 141.73 141.58 141.65 85.8K
10:58 141.59 141.64 141.56 141.60 35.2K
10:59 141.59 141.61 141.50 141.54 117.7K
11:00 141.56 141.57 141.50 141.54 38.6K
11:01 141.54 141.60 141.51 141.55 19.2K
11:02 141.55 141.64 141.55 141.60 14.3K
11:03 141.58 141.62 141.58 141.61 24.7K
11:04 141.51 141.67 141.50 141.59 115.7K
11:05 141.60 141.60 141.50 141.51 36.0K
11:06 141.50 141.63 141.50 141.63 53.7K
11:07 141.62 141.69 141.61 141.69 19.2K
11:08 141.72 141.73 141.66 141.70 46.8K
11:09 141.71 141.74 141.63 141.63 38.0K
11:10 141.62 141.76 141.54 141.76 96.0K
11:11 141.76 141.77 141.68 141.77 112.6K
11:12 141.74 141.78 141.70 141.76 118.0K
11:13 141.76 141.85 141.76 141.83 95.8K
11:14 141.85 141.93 141.73 141.87 180.6K
11:15 141.78 141.90 141.78 141.89 11.0K
11:16 141.87 141.87 141.68 141.71 42.8K
11:17 141.67 141.73 141.65 141.71 38.2K
11:18 141.72 141.75 141.65 141.65 16.9K
11:19 141.62 141.66 141.56 141.58 97.0K
11:20 141.57 141.64 141.57 141.61 17.6K
11:21 141.61 141.65 141.59 141.61 26.6K
11:22 141.63 141.65 141.53 141.65 80.0K
11:23 141.65 141.67 141.57 141.62 9.4K
11:24 141.65 141.65 141.56 141.62 5.3K
11:25 141.58 141.66 141.55 141.65 37.1K
11:26 141.64 141.64 141.59 141.63 5.5K
11:27 141.51 141.65 141.50 141.50 267.4K
11:28 141.60 141.61 141.54 141.55 117.3K
11:29 141.56 141.57 141.50 141.50 47.4K
11:30 141.51 141.58 141.50 141.54 111.4K
11:31 141.46 141.53 141.32 141.33 242.4K
11:32 141.30 141.34 141.13 141.29 220.8K
11:33 141.30 141.35 141.23 141.30 167.9K
11:34 141.29 141.39 141.25 141.25 208.8K
11:35 141.30 141.46 141.27 141.46 218.5K
11:36 141.45 141.65 141.43 141.65 122.5K
11:37 141.64 141.65 141.55 141.59 109.2K
11:38 141.60 141.65 141.57 141.65 49.0K
11:39 141.68 141.69 141.49 141.49 53.5K
11:40 141.55 141.60 141.54 141.59 17.2K
11:41 141.63 141.79 141.61 141.62 76.4K
11:42 141.69 141.72 141.60 141.63 37.9K
11:43 141.62 141.63 141.53 141.54 33.7K
11:44 141.58 141.58 141.33 141.33 67.3K
11:45 141.38 141.53 141.26 141.47 326.8K
11:46 141.48 141.50 141.41 141.47 42.3K
11:47 141.48 141.63 141.48 141.56 70.6K
11:48 141.58 141.67 141.55 141.67 18.3K
11:49 141.68 141.75 141.68 141.75 22.9K
11:50 141.71 141.91 141.66 141.91 57.9K
11:51 141.97 142.03 141.91 142.01 111.1K
11:52 141.95 142.00 141.90 142.00 35.0K
11:53 142.00 142.07 142.00 142.00 22.5K
11:54 142.05 142.25 142.05 142.23 32.8K
11:55 142.27 142.40 142.27 142.40 46.7K
11:56 142.38 142.41 142.24 142.41 35.3K
11:57 142.46 142.49 142.38 142.40 39.6K
11:58 142.44 142.47 142.36 142.37 25.4K
11:59 142.30 142.30 142.24 142.24 45.8K
12:00 142.29 142.30 142.22 142.29 25.8K
12:01 142.28 142.35 142.23 142.26 60.6K
12:02 142.25 142.33 142.25 142.30 21.2K
12:03 142.32 142.32 141.96 141.98 36.5K
12:04 141.98 142.04 141.97 141.98 8.7K
12:05 141.99 142.00 141.94 141.94 20.5K
12:06 141.94 141.97 141.90 141.97 28.6K
12:07 141.97 142.02 141.93 141.93 28.5K
12:08 141.99 141.99 141.93 141.94 4.8K
12:09 141.95 141.96 141.84 141.89 93.7K
12:10 141.90 141.91 141.85 141.85 14.8K
12:11 141.88 141.90 141.80 141.90 22.9K
12:12 141.88 141.90 141.81 141.81 11.7K
12:13 141.86 141.90 141.81 141.90 10.3K
12:14 141.90 141.90 141.85 141.86 6.9K
12:15 141.83 141.83 141.80 141.82 4.3K
12:16 141.82 141.82 141.72 141.74 6.3K
12:17 141.75 141.75 141.65 141.67 18.1K
12:18 141.67 141.69 141.63 141.63 13.1K
12:19 141.61 141.70 141.59 141.70 20.0K
12:20 141.69 141.74 141.65 141.65 8.3K
12:21 141.69 141.71 141.66 141.68 5.8K
12:22 141.67 141.85 141.67 141.81 29.5K
12:23 141.82 141.87 141.74 141.87 17.0K
12:24 141.86 141.95 141.80 141.91 49.5K
12:25 141.92 141.92 141.88 141.90 17.6K
12:26 141.90 141.90 141.80 141.81 16.2K
12:27 141.80 141.90 141.78 141.90 8.1K
12:28 141.89 141.89 141.76 141.81 13.9K
12:29 141.82 141.85 141.74 141.80 4.7K
12:30 141.74 141.80 141.65 141.72 24.8K
12:31 141.72 141.72 141.60 141.66 8.9K
12:32 141.66 141.73 141.60 141.73 36.1K
12:33 141.77 141.80 141.71 141.71 27.8K
12:34 141.73 141.76 141.66 141.73 20.1K
12:35 141.72 141.75 141.70 141.70 9.1K
12:36 141.69 141.69 141.66 141.66 3.8K
12:37 141.66 141.69 141.56 141.56 15.8K
12:38 141.62 141.67 141.56 141.65 14.8K
12:39 141.67 141.72 141.65 141.71 13.3K
12:40 141.67 141.84 141.67 141.80 26.9K
12:41 141.72 141.88 141.72 141.88 17.2K
12:42 141.76 141.83 141.75 141.83 16.7K
12:43 141.82 141.84 141.74 141.80 6.8K
12:44 141.80 141.80 141.75 141.75 11.9K
12:45 141.75 141.83 141.75 141.82 8.9K
12:46 141.82 141.82 141.77 141.77 4.7K
12:47 141.80 141.82 141.80 141.80 9.2K
12:48 141.79 141.82 141.79 141.82 14.1K
12:49 141.82 141.91 141.82 141.90 20.2K
12:50 141.89 141.97 141.88 141.96 40.6K
12:51 142.00 142.00 141.96 141.97 24.9K
12:52 141.97 141.99 141.91 141.94 4.3K
12:53 141.93 141.96 141.91 141.93 10.8K
12:54 141.92 141.93 141.90 141.90 5.9K
12:55 141.89 141.96 141.89 141.95 16.2K
12:56 141.95 141.95 141.90 141.94 7.1K
12:57 141.95 141.95 141.88 141.91 3.7K
12:58 141.89 141.95 141.86 141.90 4.4K
12:59 141.86 141.91 141.83 141.85 5.3K
13:00 141.86 141.86 141.81 141.81 3.4K
13:01 141.85 141.86 141.75 141.79 13.0K
13:02 141.74 141.79 141.70 141.74 8.4K
13:03 141.76 141.86 141.66 141.72 15.0K
13:04 141.67 141.78 141.63 141.70 17.9K
13:05 141.69 141.69 141.60 141.65 8.6K
13:06 141.66 141.75 141.62 141.68 15.4K
13:07 141.67 141.68 141.63 141.63 5.5K
13:08 141.63 141.63 141.57 141.60 12.6K
13:09 141.62 141.65 141.58 141.65 14.5K
13:10 141.65 141.66 141.51 141.56 23.2K
13:11 141.57 141.57 141.51 141.56 12.2K
13:12 141.56 141.67 141.46 141.67 161.7K
13:13 141.64 141.67 141.57 141.67 87.8K
13:14 141.66 141.66 141.52 141.52 28.7K
13:15 141.55 141.55 141.45 141.45 36.0K
13:16 141.48 141.54 141.46 141.53 46.4K
13:17 141.53 141.54 141.51 141.54 13.1K
13:18 141.51 141.52 141.47 141.50 30.1K
13:19 141.50 141.63 141.50 141.63 24.0K
13:20 141.61 141.68 141.46 141.68 250.1K
13:21 141.68 141.73 141.59 141.61 118.4K
13:22 141.56 141.67 141.52 141.59 91.5K
13:23 141.57 141.65 141.57 141.62 71.7K
13:24 141.61 141.65 141.61 141.61 20.6K
13:25 141.61 141.62 141.58 141.61 63.7K
13:26 141.62 141.64 141.55 141.55 35.7K
13:27 141.61 141.66 141.59 141.66 23.2K
13:28 141.65 141.67 141.60 141.62 4.1K
13:29 141.63 141.67 141.57 141.62 2.6K
13:30 141.60 141.63 141.54 141.60 18.2K
13:31 141.59 141.63 141.55 141.62 53.4K
13:32 141.60 141.63 141.56 141.63 97.1K
13:33 141.63 141.66 141.52 141.52 42.5K
13:34 141.53 141.62 141.53 141.62 106.9K
13:35 141.60 141.61 141.59 141.61 78.0K
13:36 141.60 141.65 141.59 141.60 29.7K
13:37 141.62 141.67 141.55 141.67 69.2K
13:38 141.61 141.68 141.54 141.54 84.5K
13:39 141.56 141.56 141.40 141.43 226.8K
13:40 141.30 141.45 141.20 141.35 54.2K
13:41 141.37 141.40 141.32 141.35 13.0K
13:42 141.34 141.42 141.26 141.42 43.5K
13:43 141.42 141.45 141.34 141.43 32.2K
13:44 141.43 141.45 141.37 141.40 32.2K
13:45 141.39 141.53 141.38 141.53 60.0K
13:46 141.54 141.59 141.47 141.59 43.0K
13:47 141.60 141.66 141.58 141.58 14.0K
13:48 141.53 141.58 141.51 141.55 23.0K
13:49 141.55 141.60 141.51 141.56 28.7K
13:50 141.58 141.58 141.36 141.37 67.1K
13:51 141.36 141.37 141.23 141.23 36.9K
13:52 141.21 141.26 141.15 141.24 31.1K
13:53 141.27 141.28 141.22 141.25 15.3K
13:54 141.29 141.30 141.26 141.30 10.7K
13:55 141.30 141.34 141.23 141.33 19.6K
13:56 141.34 141.34 141.25 141.33 62.1K
13:57 141.34 141.34 141.14 141.15 196.0K
13:58 141.20 141.21 141.10 141.10 45.6K
13:59 141.11 141.23 141.08 141.21 63.1K
14:00 141.21 141.21 141.16 141.16 44.2K
14:01 141.18 141.19 141.13 141.14 13.0K
14:02 141.08 141.32 141.06 141.30 28.5K
14:03 141.26 141.34 141.19 141.21 29.4K
14:04 141.24 141.25 141.20 141.20 36.6K
14:05 141.15 141.20 141.15 141.15 17.7K
14:06 141.16 141.23 141.12 141.20 25.2K
14:07 141.18 141.18 141.10 141.17 22.3K
14:08 141.16 141.17 141.07 141.09 41.2K
14:09 141.07 141.21 141.07 141.18 25.5K
14:10 141.26 141.34 141.24 141.34 55.0K
14:11 141.38 141.38 141.17 141.31 56.0K
14:12 141.28 141.33 141.23 141.29 18.0K
14:13 141.27 141.38 141.27 141.32 27.1K
14:14 141.33 141.33 141.28 141.28 13.8K
14:15 141.29 141.29 141.14 141.18 11.7K
14:16 141.18 141.21 141.14 141.20 11.4K
14:17 141.16 141.25 141.07 141.22 53.5K
14:18 141.26 141.30 141.15 141.25 28.4K
14:19 141.25 141.25 141.20 141.20 11.5K
14:20 141.15 141.28 141.15 141.28 23.4K
14:21 141.30 141.35 141.28 141.33 30.0K
14:22 141.33 141.33 141.20 141.22 25.0K
14:23 141.22 141.28 141.22 141.27 12.5K
14:24 141.26 141.44 141.22 141.33 154.7K
14:25 141.33 141.61 141.33 141.59 118.3K
14:26 141.61 141.61 141.53 141.58 16.6K
14:27 141.52 141.52 141.31 141.31 99.5K
14:28 141.30 141.38 141.30 141.33 29.2K
14:29 141.36 141.56 141.33 141.56 107.4K
14:30 141.59 141.60 141.56 141.58 46.7K
14:31 141.59 141.67 141.58 141.64 61.3K
14:32 141.58 141.58 141.48 141.48 17.5K
14:33 141.46 141.59 141.43 141.59 31.9K
14:34 141.58 141.63 141.57 141.59 16.9K
14:35 141.59 141.62 141.58 141.62 23.0K
14:36 141.67 141.68 141.58 141.58 30.5K
14:37 141.56 141.63 141.54 141.59 17.6K
14:38 141.59 141.88 141.59 141.87 64.8K
14:39 141.80 141.87 141.77 141.84 21.8K
14:40 141.84 141.84 141.75 141.77 15.2K
14:41 141.75 141.82 141.68 141.82 35.3K
14:42 141.84 141.97 141.84 141.88 87.0K
14:43 141.87 142.00 141.87 142.00 61.2K
14:44 141.94 141.99 141.88 141.90 28.5K
14:45 141.88 141.90 141.81 141.82 12.2K
14:46 141.80 141.80 141.71 141.79 26.8K
14:47 141.79 141.83 141.76 141.81 13.1K
14:48 141.80 141.99 141.79 141.99 40.5K
14:49 141.97 142.10 141.97 142.10 107.9K
14:50 142.07 142.15 142.07 142.15 34.5K
14:51 142.14 142.15 142.10 142.11 75.7K
14:52 142.11 142.14 141.94 142.00 27.2K
14:53 141.98 142.05 141.94 142.05 61.9K
14:54 141.99 141.99 141.95 141.95 16.5K
14:55 141.95 142.05 141.95 141.98 43.0K
14:56 141.99 142.06 141.95 142.06 88.9K
14:57 142.07 142.09 142.04 142.09 57.9K
14:58 142.09 142.10 141.92 142.05 124.0K
14:59 142.02 142.10 142.00 142.06 112.9K
15:00 142.05 142.06 141.91 142.04 85.4K
15:01 142.02 142.05 142.00 142.04 45.9K
15:02 142.04 142.08 142.03 142.08 41.4K
15:03 142.10 142.14 142.10 142.14 55.0K
15:04 142.14 142.20 142.10 142.11 49.2K
15:05 142.11 142.11 142.07 142.07 20.9K
15:06 142.08 142.08 142.02 142.03 60.6K
15:07 142.02 142.03 141.91 141.93 78.9K
15:08 141.95 141.95 141.83 141.85 52.5K
15:09 141.85 141.88 141.82 141.85 47.3K
15:10 141.83 141.94 141.83 141.93 88.4K
15:11 141.94 141.95 141.87 141.89 57.0K
15:12 141.89 141.90 141.88 141.89 50.5K
15:13 141.89 141.90 141.87 141.88 64.2K
15:14 141.89 141.94 141.88 141.90 102.5K
15:15 141.91 141.93 141.86 141.93 72.3K
15:16 141.92 141.92 141.82 141.85 170.9K
15:17 141.85 142.01 141.83 141.94 153.7K
15:18 141.94 142.08 141.94 142.00 226.3K
15:19 142.00 142.00 141.83 141.86 65.9K
15:20 141.86 141.94 141.84 141.91 162.7K
15:21 141.91 141.91 141.87 141.87 39.1K
15:22 141.88 141.90 141.80 141.85 39.1K
15:23 141.87 141.87 141.84 141.85 23.2K
15:24 141.84 141.95 141.81 141.95 120.8K
15:25 141.93 142.00 141.92 141.99 56.9K
15:26 141.98 142.00 141.97 142.00 83.3K
15:27 142.01 142.07 141.99 142.04 65.0K
15:28 142.04 142.04 141.89 141.89 51.7K
15:29 141.86 141.99 141.56 141.93 68.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 139.57 143.00 139.01 141.93 20.9M
2025-09-25 141.90 141.90 140.10 140.45 11.0M
2025-09-24 142.50 143.99 139.60 142.26 37.0M
2025-09-23 139.56 144.50 139.56 144.04 43.6M
2025-09-22 140.99 141.75 139.01 139.42 12.6M
2025-09-19 139.00 142.63 138.89 140.89 29.8M
2025-09-18 137.43 139.50 135.72 138.76 15.6M
2025-09-17 135.00 137.77 135.00 136.77 21.3M
2025-09-16 134.30 135.57 133.99 134.54 9.8M
2025-09-15 134.11 136.00 133.19 133.94 10.5M
2025-09-12 133.60 136.14 132.77 134.09 18.3M
2025-09-11 134.26 134.66 132.26 133.56 12.7M
2025-09-10 135.98 136.13 132.72 134.01 15.7M
2025-09-09 137.54 137.70 134.82 135.06 15.0M
2025-09-08 132.00 138.20 131.37 137.29 33.6M
2025-09-05 128.24 132.23 128.24 130.77 19.6M
2025-09-04 132.40 132.66 126.54 128.01 20.5M
2025-09-03 131.80 132.38 128.30 130.23 14.5M
2025-09-02 128.71 132.79 128.46 130.39 15.1M
2025-09-01 127.35 128.51 125.85 128.03 15.3M
2025-08-29 129.68 130.24 126.76 126.98 10.7M
2025-08-28 131.35 131.90 129.48 129.82 7.7M
2025-08-26 130.51 132.36 129.91 131.37 13.3M
2025-08-25 131.41 131.87 130.37 131.01 5.3M
2025-08-22 131.01 132.10 129.63 131.20 11.1M
2025-08-21 133.15 133.81 130.80 131.01 16.7M
2025-08-20 134.30 134.31 132.20 133.10 20.6M
2025-08-19 131.76 133.55 127.11 133.28 40.4M
2025-08-18 125.10 132.80 125.10 131.76 80.8M
2025-08-14 120.00 124.00 119.29 121.96 19.0M
2025-08-13 119.70 121.05 119.15 119.73 4.6M
2025-08-12 119.53 120.29 118.90 119.36 4.2M
2025-08-11 115.90 120.34 114.96 120.02 13.0M
2025-08-08 119.81 120.39 115.10 115.42 10.9M
2025-08-07 120.00 121.54 118.16 119.81 10.7M
2025-08-06 122.45 122.49 120.55 120.73 4.4M
2025-08-05 122.60 122.98 121.30 121.97 5.8M
2025-08-04 120.35 123.35 120.16 122.60 10.2M
2025-08-01 121.05 121.25 117.72 120.35 13.7M
2025-07-31 120.95 122.20 119.45 121.05 11.3M
2025-07-30 123.30 123.35 121.60 121.90 5.5M
2025-07-29 122.85 124.05 122.10 123.30 6.5M
2025-07-28 121.95 125.00 121.60 122.75 10.6M
2025-07-25 124.55 125.15 121.60 121.95 6.4M
2025-07-24 124.60 125.45 124.35 124.80 10.4M
2025-07-23 124.05 124.95 123.05 124.60 4.6M
2025-07-22 125.40 125.40 123.75 124.00 9.1M
2025-07-21 122.85 125.25 121.70 124.80 8.4M
2025-07-18 123.70 124.45 122.00 122.25 5.0M
2025-07-17 125.10 125.15 123.30 123.75 6.2M
2025-07-16 125.40 125.90 122.70 124.60 13.7M
2025-07-15 126.93 127.20 124.33 125.45 12.0M
2025-07-14 125.00 126.98 123.50 126.48 18.2M
2025-07-11 125.25 125.55 122.98 123.13 10.8M
2025-07-10 126.95 127.00 124.63 124.90 13.2M
2025-07-09 125.18 125.95 124.90 125.45 10.1M
2025-07-08 125.00 125.70 123.58 124.93 6.0M
2025-07-07 124.93 125.23 123.85 124.90 4.7M
2025-07-04 125.55 125.90 124.20 124.93 7.3M
2025-07-03 126.00 127.00 124.93 125.25 10.6M
2025-07-02 125.80 126.50 124.85 125.83 7.1M
2025-07-01 125.28 126.15 123.88 125.80 7.0M
2025-06-30 125.50 125.79 124.41 125.46 7.4M
2025-06-27 125.20 125.95 124.66 124.87 10.4M
2025-06-26 122.35 124.63 122.25 124.46 19.0M
2025-06-25 121.50 122.57 120.82 122.31 14.8M
2025-06-24 119.10 121.45 118.69 120.39 11.9M
2025-06-23 116.51 119.13 116.08 118.34 6.1M
2025-06-20 116.02 117.95 116.02 117.58 10.3M
2025-06-19 116.87 118.14 115.66 116.43 8.2M
2025-06-18 117.00 118.20 116.53 117.00 10.1M
2025-06-17 117.60 118.25 116.90 117.26 4.2M
2025-06-16 117.05 118.06 116.03 117.88 5.9M
2025-06-13 116.00 117.65 115.30 117.40 8.5M
2025-06-12 120.00 120.14 117.45 117.62 7.1M
2025-06-11 120.65 121.24 119.50 120.00 13.6M
2025-06-10 121.75 121.94 120.38 120.62 8.0M
2025-06-09 121.50 122.39 120.96 121.59 11.2M
2025-06-06 117.03 121.40 116.77 121.02 23.8M
2025-06-05 118.45 118.45 116.40 116.97 14.5M
2025-06-04 119.00 119.08 117.48 117.81 12.1M
2025-06-03 118.76 118.86 117.95 118.06 11.2M
2025-06-02 118.88 118.88 117.23 118.13 11.2M
2025-05-30 120.37 120.39 117.55 118.02 20.5M
2025-05-29 120.00 120.60 119.03 120.37 13.4M
2025-05-28 120.00 121.23 119.08 119.32 14.7M
2025-05-27 120.25 120.75 119.00 119.81 14.0M
2025-05-26 120.90 120.95 118.53 119.95 31.1M
2025-05-23 120.50 121.90 117.57 119.81 28.3M
2025-05-22 120.00 120.71 118.16 119.40 14.5M
2025-05-21 121.76 122.89 119.75 122.31 17.5M
2025-05-20 122.50 124.77 120.35 120.96 34.0M
2025-05-19 119.50 121.63 118.51 120.55 14.6M
2025-05-16 120.00 120.65 118.29 118.67 13.6M
2025-05-15 117.75 119.96 116.95 119.68 10.1M
2025-05-14 115.50 117.95 115.00 117.27 10.5M
2025-05-13 115.64 116.45 114.75 115.17 6.1M
2025-05-12 113.59 115.95 112.80 115.64 7.3M
2025-05-09 108.70 111.00 108.10 110.81 5.9M
2025-05-08 113.05 113.99 109.25 110.15 6.1M
2025-05-07 109.28 113.48 109.22 113.29 7.5M
2025-05-06 112.10 112.95 110.32 110.57 4.1M
2025-05-05 110.25 112.48 110.21 112.10 4.6M
2025-05-02 112.03 112.80 109.00 110.24 8.6M
2025-04-30 113.94 114.78 112.36 112.66 10.0M
2025-04-29 114.00 115.66 113.07 113.93 6.8M
2025-04-28 111.55 113.90 111.34 113.73 6.0M
2025-04-25 115.35 116.50 111.62 112.52 14.0M
2025-04-24 230.15 232.10 228.83 230.62 6.1M
2025-04-23 224.00 231.38 223.00 230.68 10.9M
2025-04-22 222.00 225.34 220.91 222.67 5.1M
2025-04-21 219.44 223.10 218.16 222.06 5.3M
2025-04-17 214.29 219.40 212.83 218.98 6.4M
2025-04-16 214.70 215.50 212.87 214.40 4.8M
2025-04-15 211.00 215.53 210.11 214.95 7.1M
2025-04-11 207.10 209.80 206.70 208.50 3.8M
2025-04-09 201.00 205.85 199.50 204.68 4.3M
2025-04-08 201.00 203.50 197.99 201.82 4.3M
2025-04-07 196.40 201.05 191.86 197.59 9.8M
2025-04-04 208.99 209.09 203.10 205.14 4.6M
2025-04-03 205.00 210.45 204.51 209.94 6.6M
2025-04-02 209.08 210.12 206.53 208.77 6.3M
2025-04-01 205.00 210.20 203.61 209.06 8.4M
2025-03-28 209.95 210.00 203.56 204.22 10.4M
2025-03-27 207.98 214.80 205.17 208.52 21.2M
2025-03-26 211.45 219.60 208.55 214.98 29.4M
2025-03-25 214.40 215.20 208.52 210.04 8.2M
2025-03-24 212.00 214.70 210.90 212.53 4.9M
2025-03-21 207.48 212.30 205.32 210.84 7.7M
2025-03-20 207.06 209.50 205.69 207.48 4.6M
2025-03-19 204.69 207.98 204.00 205.69 7.7M
2025-03-18 199.99 204.40 199.52 203.74 5.8M
2025-03-17 197.50 199.94 196.28 198.46 8.9M
2025-03-13 196.70 198.20 195.52 196.63 5.3M
2025-03-12 200.00 200.90 192.90 196.11 15.7M
2025-03-11 204.00 204.84 197.61 199.96 12.9M
2025-03-10 210.26 212.69 205.89 206.79 4.8M
2025-03-07 210.42 212.65 209.16 209.78 4.3M
2025-03-06 212.00 213.80 210.00 210.60 5.1M
2025-03-05 206.00 212.50 205.85 209.21 11.0M
2025-03-04 206.00 209.50 203.16 206.93 9.0M
2025-03-03 216.00 219.59 205.64 208.92 6.7M
2025-02-28 221.99 222.41 211.32 212.94 13.3M
2025-02-27 227.50 227.59 222.35 225.43 7.3M
2025-02-25 222.98 228.39 221.71 227.23 9.9M
2025-02-24 220.00 223.88 219.30 223.09 6.3M
2025-02-21 226.12 228.39 220.15 222.53 5.6M
2025-02-20 224.49 227.80 222.47 226.49 6.4M
2025-02-19 219.65 226.18 218.96 225.41 6.3M
2025-02-18 223.35 223.40 217.43 222.28 7.4M
2025-02-17 213.00 224.50 209.35 223.61 20.8M
2025-02-14 217.20 218.71 211.78 213.85 7.8M
2025-02-13 220.60 225.26 216.37 217.07 23.8M
2025-02-12 204.00 220.90 199.65 219.35 36.5M
2025-02-11 208.55 209.49 200.85 203.71 3.5M
2025-02-10 211.00 212.00 208.56 209.10 1.4M
2025-02-07 209.98 216.24 208.79 212.05 3.9M
2025-02-06 211.02 212.47 208.34 209.79 2.4M
2025-02-05 211.90 213.99 210.50 211.02 2.5M
2025-02-04 208.00 211.99 206.98 211.67 6.9M
2025-02-03 206.35 206.79 199.64 203.91 10.6M
2025-02-01 217.90 221.07 204.01 206.35 13.6M
2025-01-31 209.65 219.00 208.87 216.83 6.6M
2025-01-30 206.04 211.45 205.38 210.33 7.5M
2025-01-29 204.35 206.56 203.30 206.04 6.5M
2025-01-28 198.75 207.71 197.02 204.73 11.6M
2025-01-27 202.00 202.69 195.35 197.29 6.7M
2025-01-24 207.00 208.68 203.65 204.30 9.9M
2025-01-23 206.46 209.35 204.00 207.74 4.6M
2025-01-22 206.00 208.98 204.50 206.81 10.1M
2025-01-21 210.00 210.90 204.15 204.76 5.9M
2025-01-20 207.50 209.82 205.05 209.22 5.5M
2025-01-17 207.91 208.87 205.34 206.59 3.3M
2025-01-16 209.79 211.31 207.55 207.91 5.2M
2025-01-15 211.05 212.09 204.40 206.68 3.4M
2025-01-14 203.09 211.39 203.05 210.05 3.0M
2025-01-13 207.97 208.99 201.89 202.45 6.2M
2025-01-10 214.39 214.61 207.60 210.57 8.0M
2025-01-09 221.55 222.91 213.91 214.40 6.5M
2025-01-08 224.46 224.80 221.10 222.73 6.0M
2025-01-07 226.32 229.20 223.55 224.52 4.5M
2025-01-06 234.00 234.13 225.31 226.16 3.8M
2025-01-03 236.00 236.50 232.35 234.13 5.8M
2025-01-02 225.70 238.20 224.27 236.08 20.4M
2025-01-01 220.00 223.98 219.21 222.82 1.9M