Ashoka Refineries Ltd (ASHR)

ASHR
🏛️ 인도 →
13.40
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 4.72 4.72 4.72 4.72 0.0M
2021-12-24 4.50 4.50 4.50 4.50 0.0M
2021-12-22 4.50 4.50 4.50 4.50 0.0M
2021-12-21 4.50 4.50 4.50 4.50 0.0M
2021-12-20 4.50 4.50 4.50 4.50 0.0M
2021-12-13 4.50 4.50 4.50 4.50 0.0M
2021-12-10 4.50 4.50 4.50 4.50 0.0M
2021-12-06 4.50 4.50 4.50 4.50 0.0M
2021-12-03 4.50 4.50 4.50 4.50 0.0M
2021-12-02 4.50 4.50 4.50 4.50 0.0M
2021-11-30 4.50 4.50 4.50 4.50 0.0M
2021-11-12 4.31 4.31 4.31 4.31 0.0M
2021-11-10 4.31 4.31 4.31 4.31 0.0M
2021-11-03 4.31 4.31 4.31 4.31 0.0M
2021-11-01 4.52 4.52 4.52 4.52 0.0M
2021-10-29 4.52 4.52 4.52 4.52 0.0M
2021-10-28 4.75 4.75 4.75 4.75 0.0M
2021-10-26 4.34 4.75 4.32 4.75 0.0M
2021-10-25 4.75 4.75 4.54 4.54 0.0M
2021-10-19 4.75 4.75 4.75 4.75 0.0M
2021-10-18 4.75 4.75 4.75 4.75 0.0M
2021-10-11 4.75 4.75 4.75 4.75 0.0M
2021-10-07 4.75 4.75 4.75 4.75 0.0M
2021-10-04 4.75 4.75 4.75 4.75 0.0M
2021-09-28 4.75 4.75 4.75 4.75 0.0M
2021-08-16 4.75 4.75 4.75 4.75 0.0M
2021-08-13 4.53 4.53 4.53 4.53 0.0M
2021-08-09 4.54 4.54 4.32 4.32 0.0M
2021-08-04 4.54 4.54 4.54 4.54 0.0M
2021-07-27 4.33 4.33 4.33 4.33 0.0M
2021-07-22 4.33 4.33 4.33 4.33 0.0M
2021-07-19 4.33 4.33 4.33 4.33 0.0M
2021-07-16 4.33 4.33 4.33 4.33 0.0M
2021-07-13 4.33 4.33 4.33 4.33 0.0M
2021-07-07 4.33 4.33 4.33 4.33 0.0M
2021-07-06 4.33 4.33 4.12 4.33 0.0M
2021-07-02 4.33 4.33 4.33 4.33 0.0M
2021-07-01 4.55 4.55 4.50 4.55 0.0M
2021-06-30 4.55 4.55 4.55 4.55 0.0M
2021-06-28 4.61 4.61 4.61 4.61 0.0M
2021-06-21 5.05 5.09 4.85 4.85 0.0M
2021-06-18 5.10 5.10 4.85 4.85 0.0M
2021-06-17 5.10 5.10 5.10 5.10 0.0M
2021-06-10 5.36 5.36 5.36 5.36 0.0M
2021-05-05 5.36 5.36 5.36 5.36 0.0M
2021-03-30 5.36 5.36 5.36 5.36 0.0M
2021-03-10 5.36 5.36 5.36 5.36 0.0M
2021-03-05 5.36 5.36 5.36 5.36 0.0M
2021-03-04 5.36 5.36 5.36 5.36 0.0M
2021-01-20 5.35 5.35 5.35 5.35 0.0M
2021-01-14 5.35 5.35 5.35 5.35 0.0M
2021-01-08 5.37 5.37 5.37 5.37 0.0M
2021-01-07 5.37 5.37 5.37 5.37 0.0M