Ashtead Technology Holdings PLC (ATAS)

ATAS
🏛️ 영국 →
351.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 170.50 183.15 170.50 179.75 0.1M
2021-12-30 174.00 179.73 174.00 175.00 0.0M
2021-12-29 179.00 179.00 170.00 175.00 0.0M
2021-12-24 164.00 176.50 163.25 173.75 0.6M
2021-12-23 168.00 168.00 163.61 164.50 0.1M
2021-12-22 170.00 170.00 161.43 163.25 0.0M
2021-12-21 165.50 171.00 162.75 167.00 0.0M
2021-12-20 165.50 165.50 161.00 161.00 0.0M
2021-12-17 165.00 165.00 159.90 165.00 0.1M
2021-12-16 163.00 167.00 156.40 160.50 0.0M
2021-12-15 165.50 165.50 158.00 163.00 0.0M
2021-12-14 166.00 166.00 160.50 160.50 0.0M
2021-12-13 161.00 168.50 160.00 160.00 0.2M
2021-12-10 161.00 161.00 160.28 158.25 0.0M
2021-12-09 160.85 160.85 158.00 158.00 0.0M
2021-12-08 160.00 160.37 157.20 159.50 0.0M
2021-12-07 160.00 160.00 159.00 159.00 0.0M
2021-12-06 161.00 161.00 160.00 160.00 0.0M
2021-12-03 160.00 163.50 159.00 158.50 0.0M
2021-12-02 160.00 160.00 159.99 159.50 0.0M
2021-12-01 162.00 163.00 162.00 161.25 0.0M
2021-11-30 164.00 164.00 159.50 161.75 0.0M
2021-11-29 164.00 164.00 159.50 160.00 0.0M
2021-11-26 164.00 164.00 162.00 162.00 0.0M
2021-11-25 163.90 163.90 160.50 160.50 0.4M
2021-11-24 162.24 162.24 159.00 161.45 0.0M
2021-11-23 164.00 170.00 161.00 162.00 0.4M