Asia Tech Image (4974)

4974
🏛️ 대만 →
77.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 66.80 66.80 66.50 66.60 0.0M
2023-12-28 66.70 66.70 66.40 66.70 0.0M
2023-12-27 66.60 66.90 66.40 66.50 0.0M
2023-12-26 66.60 66.80 66.20 66.60 0.0M
2023-12-25 66.30 66.60 66.30 66.40 0.0M
2023-12-22 66.80 66.80 66.20 66.30 0.0M
2023-12-21 66.70 66.70 66.30 66.40 0.0M
2023-12-20 67.00 67.00 66.60 66.80 0.0M
2023-12-19 67.00 67.00 66.40 67.00 0.0M
2023-12-18 67.20 67.20 66.80 67.00 0.0M
2023-12-15 66.70 67.00 66.50 66.80 0.0M
2023-12-14 66.30 66.60 65.90 66.60 0.0M
2023-12-13 66.10 66.40 65.80 66.30 0.0M
2023-12-12 66.20 66.20 65.90 66.10 0.0M
2023-12-11 66.20 66.20 65.60 65.90 0.0M
2023-12-08 66.10 66.50 65.60 66.00 0.0M
2023-12-07 66.00 66.70 66.00 66.10 0.0M
2023-12-06 66.90 66.90 65.80 65.90 0.0M
2023-12-05 67.10 67.10 66.80 67.00 0.0M
2023-12-04 67.50 67.50 66.70 67.10 0.0M
2023-12-01 67.50 67.70 66.70 67.50 0.0M
2023-11-30 66.90 67.90 66.60 67.40 0.0M
2023-11-29 66.80 66.80 66.60 66.70 0.0M
2023-11-28 66.70 66.90 66.70 66.80 0.0M
2023-11-27 67.00 67.00 66.60 66.70 0.0M
2023-11-24 67.10 67.10 66.70 66.90 0.0M
2023-11-23 67.00 67.20 66.60 66.70 0.0M
2023-11-22 66.40 66.90 66.20 66.90 0.0M
2023-11-21 66.30 66.40 66.20 66.40 0.0M
2023-11-20 66.00 66.20 65.80 66.10 0.0M
2023-11-17 65.60 66.10 65.60 66.00 0.0M
2023-11-16 65.70 65.80 65.50 65.70 0.0M
2023-11-15 65.40 65.80 65.30 65.60 0.0M
2023-11-14 65.60 65.80 65.30 65.40 0.0M
2023-11-13 65.60 65.80 65.40 65.40 0.0M
2023-11-10 66.30 66.30 65.50 65.60 0.0M
2023-11-09 66.10 66.30 65.70 66.00 0.0M
2023-11-08 65.80 65.90 65.60 65.80 0.0M
2023-11-07 65.80 65.80 65.40 65.60 0.0M
2023-11-06 64.80 65.80 64.60 65.80 0.0M
2023-11-03 64.80 65.10 64.80 64.90 0.0M
2023-11-02 64.70 64.90 64.50 64.80 0.0M
2023-11-01 64.50 64.50 64.10 64.30 0.0M
2023-10-31 64.50 64.80 64.10 64.40 0.0M
2023-10-30 64.20 64.90 64.20 64.40 0.0M
2023-10-27 64.70 64.80 64.20 64.20 0.0M
2023-10-26 64.50 64.60 64.30 64.50 0.0M
2023-10-25 64.50 64.80 64.50 64.70 0.0M
2023-10-24 64.30 64.70 64.30 64.50 0.0M
2023-10-23 64.50 64.90 64.30 64.30 0.0M
2023-10-20 64.60 64.60 64.00 64.60 0.0M
2023-10-19 64.60 65.00 64.50 64.70 0.0M
2023-10-18 64.90 64.90 64.60 64.60 0.0M
2023-10-17 64.80 65.20 64.70 65.10 0.0M
2023-10-16 65.00 65.00 64.80 64.80 0.0M
2023-10-13 64.90 65.10 64.50 65.00 0.0M
2023-10-12 64.20 65.00 64.20 64.90 0.0M
2023-10-11 65.70 65.70 64.00 64.20 0.0M
2023-10-06 66.20 66.20 65.30 65.70 0.0M
2023-10-05 66.70 66.80 66.10 66.20 0.0M
2023-10-04 67.90 68.10 67.20 67.60 0.0M
2023-10-03 67.20 67.90 67.20 67.80 0.0M
2023-10-02 67.10 67.40 67.00 67.20 0.0M
2023-09-28 67.00 67.30 66.90 67.10 0.0M
2023-09-27 66.70 67.10 66.70 67.00 0.0M
2023-09-26 67.60 68.00 66.40 66.80 0.0M
2023-09-25 67.80 68.20 67.60 68.00 0.0M
2023-09-22 67.40 68.00 67.20 67.90 0.0M
2023-09-21 67.00 68.00 67.00 67.40 0.0M
2023-09-20 67.90 68.00 67.20 67.30 0.0M
2023-09-19 68.00 68.20 67.90 67.90 0.0M
2023-09-18 68.00 68.50 67.70 68.00 0.0M
2023-09-15 68.30 68.80 68.00 68.10 0.0M
2023-09-14 67.90 69.00 67.90 68.30 0.0M
2023-09-13 68.20 68.20 67.60 67.80 0.0M
2023-09-12 67.70 68.10 67.70 67.70 0.0M
2023-09-11 68.00 68.10 67.30 68.00 0.0M
2023-09-08 68.00 68.40 67.70 68.00 0.0M
2023-09-07 67.90 68.30 67.80 68.00 0.0M
2023-09-06 67.60 68.60 67.50 68.20 0.0M
2023-09-05 68.70 69.60 68.60 69.40 0.0M
2023-09-04 68.60 69.10 68.60 68.80 0.0M
2023-09-01 68.40 69.00 68.10 68.90 0.0M
2023-08-31 68.30 68.40 67.70 68.40 0.0M
2023-08-30 67.00 68.60 67.00 68.40 0.0M
2023-08-29 66.70 67.00 66.50 67.00 0.0M
2023-08-28 67.70 67.80 66.20 66.60 0.0M
2023-08-25 67.50 67.70 67.30 67.60 0.0M
2023-08-24 68.30 68.60 67.30 67.50 0.0M
2023-08-23 68.10 68.30 68.00 68.20 0.0M
2023-08-22 68.10 68.50 67.90 67.90 0.0M
2023-08-21 68.30 68.90 68.30 68.30 0.0M
2023-08-18 69.60 69.70 68.10 68.40 0.0M
2023-08-17 68.60 69.70 68.60 69.60 0.0M
2023-08-16 68.10 69.30 68.10 69.00 0.0M
2023-08-15 67.70 69.50 67.70 68.90 0.0M
2023-08-14 68.10 68.10 67.50 67.70 0.0M
2023-08-11 66.80 68.20 66.80 67.70 0.0M
2023-08-10 67.30 67.30 66.40 66.90 0.0M
2023-08-09 67.70 68.00 67.40 67.60 0.0M
2023-08-08 68.10 68.30 67.50 67.80 0.0M
2023-08-07 67.80 68.30 67.40 68.10 0.0M
2023-08-04 67.40 67.40 66.50 67.40 0.0M
2023-08-02 68.10 68.50 67.20 67.40 0.0M
2023-08-01 67.80 68.30 67.20 68.00 0.0M
2023-07-31 67.70 68.40 66.80 67.30 0.0M
2023-07-28 66.30 66.70 65.70 66.70 0.0M
2023-07-27 66.70 66.80 66.40 66.70 0.0M
2023-07-26 66.90 67.00 66.10 66.70 0.0M
2023-07-25 64.90 67.50 64.90 66.70 0.0M
2023-07-24 65.00 65.00 64.40 64.70 0.0M
2023-07-21 64.50 65.00 64.50 65.00 0.0M
2023-07-20 64.00 64.90 64.00 64.80 0.0M
2023-07-19 64.90 64.90 64.10 64.20 0.0M
2023-07-18 65.00 65.30 64.50 64.90 0.0M
2023-07-17 63.90 65.10 63.90 64.90 0.0M
2023-07-14 63.80 64.70 63.80 64.00 0.0M
2023-07-13 64.10 64.50 63.80 63.80 0.0M
2023-07-12 64.90 65.00 64.00 64.10 0.0M
2023-07-11 63.90 65.00 63.70 65.00 0.0M
2023-07-10 63.90 64.10 63.70 63.80 0.0M
2023-07-07 64.40 64.40 63.70 63.90 0.0M
2023-07-06 64.40 65.00 64.20 64.40 0.0M
2023-07-05 65.20 65.20 64.50 64.60 0.0M
2023-07-04 65.30 65.50 64.80 65.50 0.0M
2023-07-03 64.80 65.30 64.60 65.20 0.0M
2023-06-30 64.60 64.90 64.40 64.80 0.0M
2023-06-29 65.00 65.00 64.50 64.60 0.0M
2023-06-28 63.70 64.80 63.70 64.70 0.0M
2023-06-27 63.80 64.10 63.50 63.60 0.0M
2023-06-26 64.30 65.20 63.60 63.80 0.0M
2023-06-21 64.70 64.70 64.20 64.30 0.0M
2023-06-20 65.70 65.70 64.60 64.70 0.0M
2023-06-19 65.20 65.60 65.00 65.30 0.0M
2023-06-16 66.00 66.10 65.00 65.20 0.0M
2023-06-15 70.00 71.40 70.00 71.40 0.0M
2023-06-14 70.30 70.40 69.80 70.00 0.0M
2023-06-13 70.60 70.60 70.10 70.30 0.0M
2023-06-12 70.70 70.90 70.30 70.30 0.0M
2023-06-09 70.80 71.00 70.40 70.70 0.0M
2023-06-08 71.30 71.30 70.20 70.80 0.0M
2023-06-07 70.90 71.20 70.80 71.00 0.0M
2023-06-06 71.00 71.10 70.50 70.90 0.0M
2023-06-05 70.70 71.10 70.00 70.80 0.0M
2023-06-02 71.20 71.60 70.50 70.70 0.0M
2023-06-01 69.60 71.10 69.30 71.10 0.0M
2023-05-31 69.20 69.50 69.10 69.40 0.0M
2023-05-30 69.80 69.90 69.10 69.10 0.0M
2023-05-29 68.90 69.50 68.90 69.40 0.0M
2023-05-26 69.00 69.00 68.70 68.90 0.0M
2023-05-25 68.20 69.20 68.20 68.70 0.0M
2023-05-24 68.70 68.70 68.40 68.60 0.0M
2023-05-23 68.90 69.10 68.70 68.90 0.0M
2023-05-22 68.00 68.70 68.00 68.70 0.0M
2023-05-19 68.20 68.70 68.00 68.00 0.0M
2023-05-18 67.70 68.60 67.70 68.40 0.0M
2023-05-17 67.10 67.90 67.10 67.70 0.0M
2023-05-16 67.00 67.20 67.00 67.20 0.0M
2023-05-15 67.70 67.70 66.90 67.00 0.0M
2023-05-12 67.00 67.80 66.50 67.60 0.0M
2023-05-11 68.20 68.20 67.10 67.30 0.0M
2023-05-10 68.40 68.60 67.90 68.00 0.0M
2023-05-09 69.00 69.00 68.30 68.60 0.0M
2023-05-08 68.70 69.20 68.60 69.00 0.0M
2023-05-05 69.00 69.00 68.40 68.70 0.0M
2023-05-04 68.10 68.90 67.70 68.90 0.0M
2023-05-03 68.10 68.10 67.40 67.60 0.0M
2023-05-02 68.10 68.10 67.70 68.00 0.0M
2023-04-28 68.60 68.60 68.00 68.00 0.0M
2023-04-27 68.70 68.70 67.10 68.10 0.0M
2023-04-26 66.70 67.70 66.70 67.60 0.0M
2023-04-25 68.20 68.50 67.10 67.30 0.0M
2023-04-24 68.00 68.40 67.50 68.20 0.0M
2023-04-21 69.40 69.70 68.00 68.30 0.0M
2023-04-20 70.00 70.10 69.30 69.40 0.0M
2023-04-19 70.50 70.70 70.00 70.00 0.0M
2023-04-18 71.70 71.70 70.50 70.50 0.0M
2023-04-17 70.80 71.80 70.50 71.30 0.0M
2023-04-14 71.00 71.00 70.50 70.70 0.0M
2023-04-13 70.40 70.80 70.20 70.40 0.0M
2023-04-12 70.80 70.80 70.20 70.40 0.0M
2023-04-11 71.10 71.30 70.50 70.50 0.0M
2023-04-10 70.50 71.10 70.00 70.90 0.0M
2023-04-07 70.70 70.80 70.20 70.50 0.0M
2023-04-06 70.00 71.00 70.00 70.70 0.0M
2023-03-31 69.90 70.80 69.90 70.70 0.0M
2023-03-30 69.70 70.10 69.70 69.80 0.0M
2023-03-29 69.30 69.90 69.20 69.60 0.0M
2023-03-28 71.00 71.00 69.20 69.30 0.0M
2023-03-27 71.10 71.40 70.70 70.70 0.0M
2023-03-24 71.20 71.20 70.50 70.90 0.0M
2023-03-23 70.50 70.90 70.40 70.70 0.0M
2023-03-22 71.90 71.90 70.50 70.50 0.0M
2023-03-21 71.00 71.60 70.80 71.40 0.0M
2023-03-20 70.90 71.30 70.20 71.00 0.0M
2023-03-17 70.40 70.90 69.80 70.40 0.0M
2023-03-16 70.10 70.30 68.90 69.40 0.0M
2023-03-15 71.50 71.50 70.50 70.60 0.0M
2023-03-14 70.60 71.10 70.30 70.70 0.0M
2023-03-13 70.50 71.00 69.40 70.80 0.0M
2023-03-10 73.30 73.30 70.70 71.10 0.0M
2023-03-09 72.00 73.40 71.80 73.30 0.0M
2023-03-08 70.80 71.90 70.30 71.70 0.0M
2023-03-07 71.50 72.40 70.90 71.00 0.0M
2023-03-06 70.70 71.80 70.70 71.10 0.0M
2023-03-03 70.60 70.90 69.60 70.10 0.0M
2023-03-02 70.80 70.80 69.20 70.00 0.0M
2023-03-01 69.00 72.10 68.00 70.80 0.0M
2023-02-24 66.50 67.00 65.40 66.50 0.0M
2023-02-23 66.00 66.60 65.80 66.10 0.0M
2023-02-22 65.10 65.70 64.70 65.70 0.0M
2023-02-21 65.50 65.90 65.40 65.80 0.0M
2023-02-20 64.50 65.50 64.50 65.50 0.0M
2023-02-17 64.70 65.00 64.30 64.50 0.0M
2023-02-16 64.40 64.90 64.20 64.70 0.0M
2023-02-15 65.10 65.10 64.10 64.20 0.0M
2023-02-14 64.10 65.10 64.10 65.00 0.0M
2023-02-13 64.10 64.30 63.00 63.80 0.0M
2023-02-10 65.30 65.50 64.20 64.20 0.0M
2023-02-09 65.20 66.20 64.70 65.20 0.0M
2023-02-08 64.60 66.00 64.60 64.80 0.0M
2023-02-07 64.10 64.50 63.30 64.30 0.0M
2023-02-06 66.00 66.30 63.40 64.20 0.0M
2023-02-03 67.30 67.60 66.40 67.20 0.0M
2023-02-02 66.70 67.70 65.70 67.10 0.0M
2023-02-01 67.70 68.40 66.00 66.10 0.0M
2023-01-31 65.70 67.10 65.70 67.10 0.0M
2023-01-30 67.20 67.20 65.40 65.50 0.0M
2023-01-17 67.00 67.80 65.90 66.40 0.0M
2023-01-16 63.80 66.50 63.80 66.40 0.0M
2023-01-13 63.60 64.20 63.10 63.40 0.0M
2023-01-12 66.00 66.50 63.10 63.30 0.0M
2023-01-11 63.70 64.80 63.20 64.40 0.0M
2023-01-10 63.50 63.70 62.50 63.10 0.0M
2023-01-09 64.70 65.70 63.40 63.40 0.0M
2023-01-06 61.90 64.00 61.80 63.10 0.0M
2023-01-05 59.50 63.50 59.30 61.60 0.0M
2023-01-04 58.30 58.30 57.60 58.00 0.0M
2023-01-03 57.30 58.30 57.30 58.20 0.0M