Asiamet Resources Ltd (ARSA)

ARSA
🏛️ 영국 →
1.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1.00 1.00 1.00 1.00 144.7K
08:24 1.04 1.04 1.04 1.04 57.4K
08:29 1.04 1.04 1.04 1.04 100.0K
08:46 1.10 1.10 1.00 1.00 1.1K
08:49 1.01 1.01 1.01 1.01 229.7K
09:14 1.00 1.00 1.00 1.00 398.3K
09:18 1.00 1.00 1.00 1.00 200.0K
09:47 0.92 0.92 0.92 0.92 250.0K
09:53 1.03 1.03 1.03 1.03 336.1K
09:55 1.03 1.03 1.03 1.03 400.0K
10:06 0.94 0.94 0.94 0.94 295.8K
11:43 1.03 1.03 1.03 1.03 28.8K
11:44 1.02 1.02 1.02 1.02 38.7K
12:59 0.94 0.94 0.94 0.94 150.0K
13:37 1.05 1.05 1.05 1.05 0.2K
14:37 0.94 0.94 0.94 0.94 60.0K
14:43 0.94 0.94 0.94 0.94 250.0K
15:08 1.05 1.05 1.05 1.05 1.0K
15:15 0.94 0.94 0.94 0.94 1.0K
15:32 1.00 1.00 1.00 1.00 11.0K
15:57 0.99 0.99 0.99 0.99 241.2K
16:35 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음