에이직랜드 (445090)

445090
🏛️ 대한민국 →
30,050.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,200.00 31,200.00 31,000.00 31,150.00 3.5K
09:05 31,050.00 31,100.00 30,900.00 31,000.00 2.3K
09:10 31,000.00 31,050.00 30,900.00 30,900.00 1.0K
09:15 30,900.00 31,000.00 30,800.00 30,850.00 0.8K
09:20 30,800.00 30,900.00 30,800.00 30,850.00 0.9K
09:25 30,850.00 30,850.00 30,750.00 30,850.00 1.4K
09:30 30,800.00 30,800.00 30,700.00 30,800.00 0.5K
09:35 30,750.00 30,750.00 30,550.00 30,550.00 1.7K
09:40 30,550.00 30,600.00 30,500.00 30,550.00 0.9K
09:45 30,550.00 30,550.00 30,500.00 30,550.00 0.8K
09:50 30,650.00 30,650.00 30,600.00 30,650.00 0.1K
09:55 30,650.00 30,650.00 30,600.00 30,600.00 0.1K
10:00 30,650.00 30,700.00 30,600.00 30,650.00 0.2K
10:05 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:10 30,650.00 30,650.00 30,600.00 30,600.00 0.2K
10:15 30,600.00 30,650.00 30,550.00 30,650.00 0.3K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:25 30,700.00 30,750.00 30,650.00 30,750.00 1.2K
10:30 30,750.00 30,750.00 30,500.00 30,550.00 1.0K
10:35 30,500.00 30,600.00 30,500.00 30,550.00 1.3K
10:40 30,550.00 30,550.00 30,400.00 30,400.00 1.0K
10:45 30,400.00 30,450.00 30,300.00 30,300.00 1.2K
10:50 30,300.00 30,350.00 30,250.00 30,350.00 1.1K
10:55 30,250.00 30,350.00 30,200.00 30,350.00 2.1K
11:00 30,350.00 30,400.00 30,300.00 30,350.00 0.4K
11:05 30,350.00 30,400.00 30,300.00 30,350.00 0.6K
11:10 30,300.00 30,350.00 30,200.00 30,250.00 1.3K
11:15 30,250.00 30,300.00 30,200.00 30,250.00 1.2K
11:20 30,200.00 30,400.00 30,100.00 30,150.00 13.9K
11:25 30,150.00 30,250.00 30,150.00 30,200.00 0.3K
11:30 30,200.00 30,350.00 30,150.00 30,250.00 0.7K
11:35 30,250.00 30,300.00 30,200.00 30,250.00 0.5K
11:40 30,250.00 30,300.00 30,200.00 30,250.00 0.5K
11:45 30,250.00 30,300.00 30,250.00 30,300.00 0.5K
11:50 30,250.00 30,300.00 30,200.00 30,200.00 0.7K
11:55 30,300.00 30,350.00 30,200.00 30,300.00 0.5K
12:00 30,250.00 30,300.00 30,200.00 30,300.00 0.4K
12:05 30,250.00 30,300.00 30,250.00 30,250.00 0.6K
12:10 30,100.00 30,300.00 30,100.00 30,300.00 1.7K
12:15 30,250.00 30,250.00 30,200.00 30,200.00 0.6K
12:20 30,200.00 30,250.00 30,150.00 30,250.00 0.5K
12:25 30,150.00 30,250.00 30,150.00 30,150.00 0.5K
12:30 30,200.00 30,250.00 30,200.00 30,200.00 0.4K
12:35 30,200.00 30,250.00 30,150.00 30,200.00 0.6K
12:40 30,200.00 30,300.00 30,200.00 30,300.00 0.9K
12:45 30,300.00 30,400.00 30,250.00 30,250.00 0.4K
12:50 30,250.00 30,350.00 30,250.00 30,350.00 0.4K
12:55 30,350.00 30,400.00 30,250.00 30,250.00 0.5K
13:00 30,250.00 30,300.00 30,250.00 30,300.00 0.5K
13:05 30,250.00 30,350.00 30,200.00 30,300.00 0.4K
13:10 30,350.00 30,350.00 30,250.00 30,300.00 0.6K
13:15 30,300.00 30,350.00 30,250.00 30,250.00 0.5K
13:20 30,250.00 30,300.00 30,250.00 30,250.00 0.4K
13:25 30,250.00 30,400.00 30,250.00 30,250.00 0.6K
13:30 30,250.00 30,350.00 30,250.00 30,300.00 0.5K
13:35 30,300.00 30,300.00 30,250.00 30,250.00 0.5K
13:40 30,250.00 30,300.00 30,200.00 30,300.00 0.6K
13:45 30,250.00 30,350.00 30,250.00 30,300.00 0.6K
13:50 30,300.00 30,300.00 30,050.00 30,100.00 2.7K
13:55 30,050.00 30,100.00 29,900.00 29,900.00 3.0K
14:00 29,900.00 29,950.00 29,800.00 29,800.00 6.4K
14:05 29,800.00 29,850.00 29,800.00 29,800.00 2.4K
14:10 29,850.00 29,850.00 29,600.00 29,800.00 6.6K
14:15 29,800.00 29,800.00 29,650.00 29,650.00 3.7K
14:20 29,700.00 29,800.00 29,650.00 29,750.00 4.0K
14:25 29,750.00 29,850.00 29,700.00 29,850.00 4.7K
14:30 29,850.00 30,100.00 29,750.00 29,850.00 4.4K
14:35 29,800.00 29,900.00 29,800.00 29,900.00 4.0K
14:40 29,900.00 29,950.00 29,750.00 29,850.00 4.4K
14:45 29,750.00 29,850.00 29,750.00 29,800.00 4.5K
14:50 29,800.00 29,950.00 29,750.00 29,800.00 4.5K
14:55 29,850.00 29,950.00 29,800.00 29,950.00 5.2K
15:00 29,800.00 29,950.00 29,800.00 29,850.00 4.7K
15:05 29,800.00 29,950.00 29,750.00 29,800.00 5.1K
15:10 29,850.00 29,900.00 29,750.00 29,900.00 4.7K
15:15 29,800.00 29,950.00 29,750.00 29,950.00 2.5K
15:25 30,200.00 30,200.00 30,200.00 30,200.00 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음