에이직랜드 (445090)

445090
🏛️ 대한민국 →
29,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,300.00 31,650.00 31,150.00 31,550.00 7.3K
09:05 31,600.00 31,650.00 31,250.00 31,550.00 5.8K
09:10 31,550.00 31,600.00 31,400.00 31,550.00 5.2K
09:15 31,550.00 31,550.00 31,100.00 31,100.00 2.9K
09:20 31,075.00 31,100.00 31,000.00 31,050.00 1.7K
09:25 31,000.00 31,100.00 30,950.00 30,950.00 1.6K
09:30 30,950.00 31,100.00 30,850.00 30,900.00 2.3K
09:35 30,950.00 31,000.00 30,950.00 30,950.00 0.3K
09:40 30,950.00 31,000.00 30,900.00 31,000.00 0.7K
09:45 31,000.00 31,200.00 30,800.00 30,800.00 2.5K
09:50 30,850.00 30,850.00 30,750.00 30,850.00 1.6K
09:55 30,850.00 30,850.00 30,700.00 30,800.00 0.9K
10:00 30,800.00 30,900.00 30,800.00 30,850.00 0.7K
10:05 30,850.00 31,000.00 30,850.00 30,950.00 0.2K
10:10 31,000.00 31,000.00 30,950.00 30,950.00 0.3K
10:15 30,950.00 30,950.00 30,750.00 30,750.00 0.8K
10:20 30,900.00 30,900.00 30,750.00 30,850.00 0.7K
10:25 30,800.00 30,800.00 30,750.00 30,800.00 0.2K
10:30 30,850.00 30,900.00 30,700.00 30,850.00 1.0K
10:35 30,950.00 31,050.00 30,900.00 31,050.00 0.3K
10:40 30,800.00 31,000.00 30,800.00 31,000.00 0.2K
10:45 31,000.00 31,000.00 30,800.00 30,950.00 0.4K
10:50 30,900.00 30,950.00 30,900.00 30,950.00 0.2K
10:55 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:00 30,850.00 31,150.00 30,850.00 31,150.00 1.7K
11:05 31,100.00 31,250.00 31,100.00 31,250.00 1.9K
11:10 31,150.00 31,200.00 31,150.00 31,200.00 0.5K
11:15 31,200.00 31,250.00 31,150.00 31,200.00 0.5K
11:20 31,200.00 31,200.00 31,100.00 31,100.00 0.6K
11:25 31,150.00 31,200.00 31,000.00 31,100.00 0.6K
11:30 31,150.00 31,150.00 31,050.00 31,150.00 0.3K
11:35 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
11:40 31,150.00 31,250.00 31,150.00 31,150.00 0.3K
11:45 31,150.00 31,200.00 31,100.00 31,200.00 0.4K
11:50 31,150.00 31,200.00 31,100.00 31,100.00 0.6K
11:55 31,100.00 31,150.00 31,050.00 31,100.00 1.2K
12:00 31,150.00 31,200.00 31,100.00 31,200.00 0.4K
12:05 31,150.00 31,200.00 31,100.00 31,200.00 0.6K
12:10 31,200.00 31,200.00 31,150.00 31,200.00 0.2K
12:15 31,200.00 31,200.00 31,200.00 31,200.00 0.8K
12:20 31,300.00 31,300.00 31,200.00 31,200.00 0.3K
12:25 31,200.00 31,200.00 31,150.00 31,150.00 0.1K
12:30 31,150.00 31,150.00 31,050.00 31,150.00 1.3K
12:35 31,050.00 31,150.00 31,000.00 31,000.00 1.2K
12:40 31,100.00 31,100.00 30,950.00 31,100.00 1.9K
12:45 31,000.00 31,100.00 31,000.00 31,100.00 0.0K
12:50 31,000.00 31,100.00 31,000.00 31,100.00 0.2K
12:55 31,050.00 31,100.00 31,050.00 31,100.00 0.1K
13:00 31,050.00 31,200.00 31,000.00 31,200.00 1.1K
13:05 31,150.00 31,200.00 31,150.00 31,200.00 0.0K
13:10 31,200.00 31,200.00 31,100.00 31,100.00 0.2K
13:15 31,150.00 31,250.00 31,100.00 31,200.00 1.2K
13:20 31,250.00 31,350.00 31,250.00 31,300.00 0.6K
13:25 31,300.00 31,300.00 31,200.00 31,250.00 1.0K
13:30 31,250.00 31,300.00 31,150.00 31,300.00 0.3K
13:35 31,250.00 31,300.00 31,200.00 31,200.00 0.3K
13:40 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:45 31,150.00 31,200.00 31,150.00 31,200.00 0.2K
13:50 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
13:55 31,200.00 31,250.00 31,200.00 31,250.00 0.4K
14:00 31,250.00 31,250.00 31,200.00 31,200.00 0.3K
14:05 31,300.00 31,300.00 31,150.00 31,150.00 0.6K
14:10 31,250.00 31,250.00 31,200.00 31,200.00 0.5K
14:15 31,250.00 31,300.00 31,200.00 31,200.00 1.8K
14:20 31,250.00 31,350.00 31,250.00 31,350.00 0.4K
14:25 31,350.00 31,350.00 31,300.00 31,350.00 0.6K
14:30 31,300.00 31,350.00 31,300.00 31,350.00 0.2K
14:35 31,400.00 31,400.00 31,300.00 31,400.00 1.0K
14:40 31,350.00 31,500.00 31,350.00 31,400.00 4.6K
14:45 31,500.00 31,500.00 31,450.00 31,500.00 1.1K
14:50 31,500.00 31,500.00 31,450.00 31,450.00 0.7K
14:55 31,450.00 31,500.00 31,450.00 31,450.00 0.2K
15:00 31,450.00 31,500.00 31,450.00 31,500.00 0.3K
15:05 31,500.00 31,500.00 31,450.00 31,500.00 1.5K
15:10 31,500.00 31,500.00 31,400.00 31,450.00 1.5K
15:15 31,450.00 31,500.00 31,400.00 31,400.00 0.9K
15:25 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음