에이직랜드 (445090)

445090
🏛️ 대한민국 →
29,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,400.00 31,400.00 31,250.00 31,300.00 2.2K
09:05 31,250.00 31,300.00 31,100.00 31,150.00 3.3K
09:10 31,150.00 31,300.00 31,050.00 31,100.00 2.2K
09:15 31,150.00 31,300.00 31,100.00 31,300.00 0.7K
09:20 31,300.00 31,450.00 31,250.00 31,350.00 1.3K
09:25 31,325.00 31,400.00 31,300.00 31,300.00 0.7K
09:30 31,250.00 31,250.00 31,200.00 31,200.00 0.8K
09:35 31,250.00 31,300.00 31,250.00 31,250.00 0.2K
09:40 31,250.00 31,250.00 31,050.00 31,100.00 1.7K
09:45 31,100.00 31,200.00 31,100.00 31,100.00 0.4K
09:50 31,200.00 31,200.00 31,100.00 31,100.00 0.8K
09:55 31,100.00 31,150.00 31,000.00 31,050.00 1.7K
10:00 31,050.00 31,150.00 31,050.00 31,150.00 0.2K
10:05 31,150.00 31,150.00 31,100.00 31,100.00 0.2K
10:10 31,100.00 31,100.00 31,050.00 31,100.00 0.7K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
10:20 31,100.00 31,150.00 31,100.00 31,100.00 0.2K
10:25 31,100.00 31,150.00 31,100.00 31,100.00 0.2K
10:30 31,150.00 31,150.00 31,100.00 31,100.00 0.1K
10:35 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
10:40 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
10:45 31,150.00 31,150.00 31,100.00 31,100.00 0.1K
10:50 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:55 31,100.00 31,100.00 31,050.00 31,100.00 0.5K
11:00 31,100.00 31,100.00 31,050.00 31,100.00 0.2K
11:05 31,100.00 31,250.00 31,100.00 31,250.00 1.7K
11:10 31,250.00 31,300.00 31,200.00 31,250.00 0.5K
11:15 31,250.00 31,350.00 31,200.00 31,300.00 0.8K
11:20 31,300.00 31,350.00 31,200.00 31,200.00 1.0K
11:25 31,350.00 31,500.00 31,350.00 31,450.00 0.7K
11:30 31,400.00 31,550.00 31,400.00 31,550.00 0.9K
11:35 31,550.00 31,700.00 31,550.00 31,700.00 3.8K
11:40 31,650.00 31,800.00 31,550.00 31,600.00 4.6K
11:45 31,600.00 31,600.00 31,450.00 31,450.00 1.1K
11:50 31,450.00 31,500.00 31,450.00 31,500.00 0.4K
11:55 31,500.00 31,500.00 31,400.00 31,450.00 0.2K
12:00 31,450.00 31,450.00 31,400.00 31,400.00 0.2K
12:05 31,450.00 31,450.00 31,400.00 31,400.00 0.0K
12:10 31,450.00 31,450.00 31,400.00 31,450.00 0.1K
12:15 31,450.00 31,450.00 31,450.00 31,450.00 0.5K
12:20 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
12:25 31,500.00 31,500.00 31,450.00 31,500.00 0.1K
12:30 31,450.00 31,500.00 31,450.00 31,500.00 0.3K
12:35 31,500.00 31,500.00 31,450.00 31,500.00 0.3K
12:40 31,450.00 31,450.00 31,450.00 31,450.00 0.6K
12:45 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
12:50 31,450.00 31,450.00 31,400.00 31,400.00 0.3K
12:55 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
13:00 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
13:05 31,450.00 31,450.00 31,400.00 31,450.00 0.2K
13:10 31,450.00 31,450.00 31,400.00 31,450.00 0.1K
13:15 31,450.00 31,450.00 31,450.00 31,450.00 0.1K
13:20 31,400.00 31,450.00 31,400.00 31,450.00 0.1K
13:25 31,400.00 31,450.00 31,400.00 31,400.00 0.3K
13:30 31,450.00 31,450.00 31,400.00 31,400.00 0.1K
13:35 31,400.00 31,450.00 31,400.00 31,450.00 0.2K
13:40 31,500.00 31,500.00 31,400.00 31,500.00 0.2K
13:45 31,450.00 31,450.00 31,450.00 31,450.00 0.2K
13:50 31,450.00 31,450.00 31,400.00 31,400.00 0.1K
13:55 31,450.00 31,450.00 31,400.00 31,400.00 0.6K
14:00 31,400.00 31,400.00 31,400.00 31,400.00 0.4K
14:05 31,400.00 31,450.00 31,400.00 31,450.00 0.6K
14:10 31,400.00 31,500.00 31,400.00 31,500.00 0.4K
14:15 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
14:20 31,550.00 31,550.00 31,450.00 31,550.00 0.9K
14:25 31,550.00 31,600.00 31,500.00 31,550.00 0.6K
14:30 31,500.00 31,650.00 31,500.00 31,650.00 3.6K
14:35 31,700.00 31,700.00 31,600.00 31,600.00 0.8K
14:40 31,600.00 31,650.00 31,600.00 31,650.00 0.9K
14:45 31,700.00 31,700.00 31,600.00 31,650.00 0.8K
14:50 31,650.00 31,700.00 31,650.00 31,650.00 1.0K
14:55 31,650.00 31,650.00 31,625.00 31,650.00 0.2K
15:00 31,650.00 31,650.00 31,600.00 31,650.00 0.7K
15:05 31,650.00 31,650.00 31,600.00 31,650.00 0.4K
15:10 31,600.00 31,650.00 31,600.00 31,650.00 0.5K
15:15 31,600.00 31,700.00 31,600.00 31,700.00 1.3K
15:25 31,650.00 31,650.00 31,650.00 31,650.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음