142.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
09:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
09:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
11:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
12:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
12:20 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0K |
12:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
15:05 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
15:10 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
15:15 | 104.90 | 104.90 | 103.00 | 103.00 | 0.0K |
15:25 | 104.90 | 104.90 | 104.85 | 104.85 | 0.0K |