Hariom Pipe Industries Ltd (HARO)

HARO
🏛️ 인도 →
481.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 488.85 488.85 488.85 488.85 2.8K
09:15 486.65 486.65 485.20 485.20 14.6K
09:16 485.60 485.60 483.60 484.50 3.0K
09:17 485.95 487.95 485.40 485.50 4.6K
09:18 484.70 484.70 482.50 483.25 4.0K
09:19 483.75 486.75 483.40 486.15 5.2K
09:20 484.00 486.00 484.00 485.05 3.7K
09:21 483.50 484.35 483.50 484.00 4.1K
09:22 483.10 483.25 482.40 482.80 2.4K
09:23 483.70 484.30 482.15 482.90 3.2K
09:24 482.90 483.45 482.30 483.15 5.5K
09:25 482.75 483.30 482.35 482.45 3.0K
09:26 482.05 483.45 481.95 483.10 2.0K
09:27 482.55 482.95 482.40 482.75 1.7K
09:28 482.70 483.95 482.10 483.95 1.6K
09:29 484.30 485.00 484.25 484.50 2.8K
09:30 483.85 483.90 483.00 483.00 2.8K
09:31 481.95 482.00 480.40 481.00 6.0K
09:32 481.00 482.00 480.20 482.00 6.6K
09:33 482.15 482.80 482.15 482.80 1.2K
09:34 482.70 483.55 482.70 483.40 1.9K
09:35 484.35 484.40 483.70 483.70 1.7K
09:36 483.85 483.85 482.00 482.00 1.0K
09:37 482.65 483.20 482.65 483.15 0.3K
09:38 483.25 483.25 482.60 482.60 0.3K
09:39 482.95 483.30 482.85 482.85 1.4K
09:40 483.65 483.70 482.85 483.70 0.5K
09:41 483.85 483.90 483.60 483.60 0.2K
09:42 484.00 484.00 483.50 483.50 0.1K
09:43 483.50 483.95 482.85 483.95 0.9K
09:44 484.70 484.70 483.50 483.70 1.2K
09:45 483.70 483.70 482.75 482.75 1.2K
09:46 482.75 482.75 482.00 482.05 1.3K
09:47 482.55 482.85 482.05 482.55 0.4K
09:48 483.05 483.05 482.55 483.05 0.7K
09:49 483.05 483.05 483.05 483.05 0.1K
09:50 483.00 483.05 482.95 483.05 0.4K
09:51 483.40 484.60 483.05 483.45 0.9K
09:52 483.30 484.55 483.30 484.00 4.4K
09:53 484.00 484.35 483.60 483.60 0.5K
09:54 484.15 484.15 483.45 483.70 0.1K
09:55 483.15 483.15 483.00 483.15 0.5K
09:56 483.10 483.90 483.10 483.90 0.2K
09:57 483.30 484.70 483.30 483.40 1.9K
09:58 483.80 484.45 483.80 484.45 0.1K
09:59 483.80 484.15 483.80 483.90 0.3K
10:00 483.90 484.20 483.80 483.80 0.2K
10:01 483.80 483.80 483.80 483.80 0.1K
10:02 483.80 484.10 483.80 484.00 2.3K
10:04 484.40 484.40 483.90 483.90 0.9K
10:05 484.00 484.00 484.00 484.00 0.0K
10:06 483.40 483.70 483.40 483.70 0.3K
10:07 483.15 483.55 483.10 483.15 0.1K
10:08 483.95 484.00 483.65 483.95 2.8K
10:09 483.90 483.90 482.85 482.85 0.2K
10:10 483.10 483.15 483.10 483.15 0.0K
10:11 482.35 482.80 482.30 482.80 0.5K
10:12 481.85 481.85 481.00 481.30 2.9K
10:13 481.85 482.00 481.85 482.00 0.1K
10:14 481.75 482.40 481.75 482.40 0.3K
10:15 481.85 482.30 481.60 482.30 0.3K
10:16 482.25 482.25 482.25 482.25 0.0K
10:17 482.05 482.05 481.65 482.00 0.3K
10:18 481.60 482.00 481.60 481.90 0.0K
10:19 481.90 481.90 481.60 481.60 0.0K
10:20 482.00 482.00 480.90 481.15 1.1K
10:21 480.90 480.90 480.80 480.80 1.6K
10:22 480.80 481.40 480.75 480.75 0.3K
10:23 480.75 482.00 480.75 482.00 0.5K
10:24 481.50 481.75 481.30 481.75 2.1K
10:25 481.20 481.75 481.20 481.50 0.4K
10:26 481.65 481.65 481.50 481.50 0.0K
10:27 481.00 481.00 481.00 481.00 0.1K
10:28 482.00 482.00 481.55 481.55 1.1K
10:29 481.10 481.15 481.10 481.15 0.1K
10:30 481.55 481.55 481.55 481.55 0.0K
10:31 481.75 481.85 481.05 481.05 1.4K
10:32 481.55 482.00 481.55 482.00 1.1K
10:33 482.00 482.00 481.90 481.90 1.1K
10:34 481.90 482.45 481.90 482.45 0.3K
10:36 482.00 482.00 481.80 482.00 0.5K
10:37 481.90 482.00 481.85 482.00 0.2K
10:38 481.90 482.00 481.65 481.65 0.2K
10:39 482.00 482.20 482.00 482.20 0.1K
10:40 482.00 482.00 482.00 482.00 0.1K
10:41 482.00 482.10 481.40 481.40 0.3K
10:42 482.05 482.25 481.90 481.90 1.5K
10:43 481.90 481.90 481.80 481.80 0.0K
10:44 481.75 481.75 481.75 481.75 0.2K
10:45 481.85 481.85 481.85 481.85 0.1K
10:46 481.60 481.60 481.00 481.00 0.5K
10:47 481.00 481.05 481.00 481.00 0.3K
10:48 481.50 481.50 481.50 481.50 0.0K
10:49 481.45 481.50 481.45 481.50 0.1K
10:50 481.50 481.50 481.25 481.50 0.3K
10:51 481.95 482.00 481.35 481.35 0.5K
10:52 481.40 481.80 481.40 481.80 0.0K
10:53 481.35 481.55 481.35 481.50 0.3K
10:54 481.35 481.35 481.35 481.35 0.6K
10:55 481.50 481.50 481.20 481.20 0.1K
10:56 481.20 481.55 481.20 481.50 0.1K
10:57 481.45 481.45 481.20 481.20 0.0K
10:58 481.20 481.20 481.20 481.20 0.0K
10:59 481.55 481.55 481.20 481.20 0.1K
11:00 481.20 481.20 481.20 481.20 0.0K
11:01 481.55 481.55 481.55 481.55 0.0K
11:02 481.80 481.85 481.25 481.85 0.5K
11:03 481.70 482.00 481.65 482.00 0.4K
11:04 482.00 482.00 482.00 482.00 0.2K
11:05 481.85 482.00 481.85 482.00 0.4K
11:06 482.35 482.80 482.35 482.80 0.8K
11:07 482.20 482.80 482.20 482.55 0.2K
11:08 482.55 482.55 482.55 482.55 0.0K
11:09 482.45 482.55 482.45 482.55 0.1K
11:10 482.60 482.60 482.00 482.00 0.8K
11:11 482.00 482.00 481.90 481.90 0.0K
11:12 481.90 482.05 481.65 481.65 0.0K
11:14 482.55 482.75 482.55 482.75 0.8K
11:15 482.75 482.75 482.15 482.75 0.2K
11:16 482.25 482.60 482.25 482.60 0.5K
11:17 482.45 482.45 482.20 482.20 0.0K
11:18 482.20 482.20 481.20 481.20 1.1K
11:19 481.75 481.75 481.20 481.20 0.0K
11:20 481.95 481.95 481.80 481.80 0.2K
11:21 481.75 481.75 481.75 481.75 0.0K
11:22 481.65 481.90 481.65 481.90 0.1K
11:23 482.40 482.75 482.40 482.75 0.1K
11:24 482.65 482.65 482.00 482.00 0.3K
11:25 482.50 482.50 481.80 481.80 0.2K
11:26 481.70 481.70 481.70 481.70 0.0K
11:27 481.70 482.20 481.70 482.20 0.0K
11:28 481.80 482.30 481.80 482.30 0.0K
11:29 482.45 482.45 482.35 482.35 0.0K
11:30 482.35 482.40 482.35 482.40 0.2K
11:31 481.75 481.75 481.75 481.75 0.1K
11:32 481.75 482.35 481.75 482.35 0.2K
11:34 482.65 482.65 482.65 482.65 0.0K
11:35 482.10 482.10 482.10 482.10 0.0K
11:36 482.65 482.70 482.65 482.70 0.5K
11:38 483.50 483.50 483.50 483.50 0.5K
11:39 482.70 483.25 482.70 483.25 0.1K
11:40 483.25 483.25 483.25 483.25 0.1K
11:41 483.00 483.05 483.00 483.00 0.1K
11:42 483.00 483.00 483.00 483.00 0.1K
11:43 483.00 483.25 483.00 483.25 0.3K
11:44 483.70 483.70 483.70 483.70 0.0K
11:45 483.70 483.70 483.70 483.70 0.1K
11:46 483.70 483.70 483.70 483.70 0.1K
11:47 483.70 483.70 483.70 483.70 0.0K
11:48 483.85 483.95 483.85 483.95 0.1K
11:49 483.95 483.95 483.95 483.95 0.2K
11:50 483.90 483.90 483.80 483.80 0.1K
11:53 483.35 483.45 483.35 483.45 0.1K
11:54 483.50 483.65 483.50 483.65 0.8K
11:57 483.65 483.65 483.65 483.65 0.0K
11:58 483.65 483.65 483.00 483.30 0.3K
12:01 483.10 483.10 483.10 483.10 0.3K
12:02 483.65 483.65 483.65 483.65 0.0K
12:03 483.65 483.65 483.65 483.65 0.0K
12:04 483.55 483.55 482.75 483.30 1.2K
12:06 483.40 483.60 483.05 483.05 0.1K
12:07 483.15 483.60 483.15 483.60 0.0K
12:08 483.55 483.55 482.85 482.85 0.3K
12:09 482.60 482.70 482.60 482.70 0.7K
12:10 483.15 483.15 483.15 483.15 0.0K
12:11 483.15 483.15 482.10 482.10 0.5K
12:12 482.70 482.70 482.15 482.25 0.4K
12:13 482.05 482.05 482.05 482.05 0.0K
12:14 482.45 482.45 481.70 481.70 1.2K
12:15 481.20 481.75 481.20 481.75 0.1K
12:16 481.75 481.75 481.55 481.65 0.0K
12:17 481.10 481.90 481.10 481.90 1.2K
12:18 481.60 481.60 481.60 481.60 0.1K
12:19 481.10 481.10 481.10 481.10 0.3K
12:20 481.10 481.10 481.10 481.10 0.0K
12:21 481.85 481.85 481.60 481.60 0.5K
12:22 481.90 481.90 481.55 481.55 0.4K
12:24 481.15 481.60 481.15 481.15 0.3K
12:26 481.60 481.90 481.60 481.90 0.5K
12:27 481.90 481.90 481.90 481.90 0.1K
12:29 481.40 481.90 481.40 481.90 0.2K
12:32 481.90 481.90 481.90 481.90 0.1K
12:34 481.20 481.20 481.20 481.20 0.2K
12:35 481.75 481.75 481.75 481.75 0.1K
12:36 481.65 481.65 481.65 481.65 0.0K
12:38 481.60 481.60 481.60 481.60 0.0K
12:39 481.80 482.00 481.80 482.00 0.2K
12:41 481.65 481.65 481.65 481.65 0.1K
12:45 481.85 481.85 481.85 481.85 0.2K
12:46 481.90 481.90 481.90 481.90 0.3K
12:49 481.95 482.00 481.95 481.95 0.1K
12:50 482.85 483.30 482.85 483.30 1.6K
12:53 483.15 483.15 482.75 482.75 0.1K
12:54 482.75 482.75 482.75 482.75 0.1K
12:55 482.20 482.20 482.00 482.00 0.1K
12:56 482.00 482.00 482.00 482.00 0.2K
12:57 482.00 482.00 482.00 482.00 0.1K
12:58 482.00 482.00 482.00 482.00 0.1K
12:59 482.20 482.35 482.20 482.35 0.6K
13:02 482.05 482.05 482.05 482.05 4.3K
13:03 481.95 481.95 481.55 481.55 0.2K
13:04 482.00 482.00 481.80 481.80 0.1K
13:05 481.50 481.50 481.45 481.45 0.2K
13:06 481.45 481.45 481.45 481.45 0.0K
13:07 481.95 481.95 481.95 481.95 0.0K
13:08 481.50 482.10 481.50 482.10 0.1K
13:09 481.60 481.60 481.60 481.60 0.0K
13:10 482.10 482.10 482.10 482.10 1.0K
13:11 482.00 482.00 482.00 482.00 0.0K
13:12 482.35 482.35 482.35 482.35 1.0K
13:13 482.35 482.35 482.05 482.05 0.0K
13:14 482.00 482.00 482.00 482.00 0.0K
13:15 481.55 481.55 481.55 481.55 0.4K
13:17 481.70 481.70 481.70 481.70 0.0K
13:18 482.35 482.35 482.35 482.35 0.0K
13:21 482.30 482.30 482.30 482.30 0.0K
13:22 481.85 481.85 481.70 481.70 0.1K
13:23 482.25 482.35 482.25 482.35 0.2K
13:24 481.70 482.25 481.70 482.25 0.1K
13:26 481.70 482.45 481.70 482.35 0.1K
13:27 482.25 482.25 482.25 482.25 0.0K
13:28 482.00 482.25 481.70 481.70 0.2K
13:29 482.15 482.15 482.15 482.15 0.0K
13:30 482.10 482.15 482.10 482.15 0.1K
13:31 481.30 481.60 481.05 481.60 1.1K
13:32 481.05 481.10 481.05 481.10 0.1K
13:33 481.10 481.10 481.10 481.10 0.1K
13:34 481.95 481.95 481.80 481.80 0.6K
13:35 482.00 482.00 481.65 481.65 0.1K
13:36 482.65 482.65 482.15 482.15 0.2K
13:37 481.80 482.35 481.80 482.35 0.1K
13:38 482.25 482.25 482.25 482.25 0.0K
13:39 482.35 482.35 482.35 482.35 0.0K
13:40 482.35 482.35 482.35 482.35 0.5K
13:42 482.35 482.50 482.35 482.50 0.0K
13:43 482.10 482.35 481.80 481.80 0.4K
13:44 481.80 481.80 481.80 481.80 0.1K
13:46 481.30 482.80 481.30 482.80 1.3K
13:47 482.60 482.60 481.80 481.80 0.4K
13:48 482.45 482.45 482.10 482.10 0.2K
13:49 482.00 482.00 482.00 482.00 0.0K
13:50 482.30 482.30 482.30 482.30 0.0K
13:51 482.30 482.30 482.10 482.10 0.1K
13:52 482.10 482.30 481.60 481.60 0.4K
13:53 482.15 482.15 482.15 482.15 0.0K
13:55 482.15 482.15 482.15 482.15 0.0K
13:56 482.15 482.15 482.15 482.15 0.1K
13:57 482.15 482.15 482.15 482.15 0.0K
13:58 482.15 482.15 482.00 482.00 0.3K
13:59 481.50 481.90 481.50 481.90 0.1K
14:00 481.50 481.90 481.50 481.90 0.5K
14:01 481.90 481.90 481.35 481.35 0.1K
14:04 482.20 482.20 481.70 481.70 0.1K
14:05 481.50 481.50 481.50 481.50 1.2K
14:06 482.15 482.25 481.60 481.60 0.3K
14:07 482.15 482.15 482.15 482.15 0.1K
14:08 482.25 482.25 482.25 482.25 0.0K
14:09 482.70 482.70 481.85 481.85 1.6K
14:10 481.95 482.45 481.95 482.45 0.0K
14:11 482.55 482.55 482.00 482.55 0.1K
14:12 482.05 482.05 482.05 482.05 0.1K
14:13 482.50 482.50 482.05 482.05 1.0K
14:15 482.05 482.05 482.05 482.05 7.5K
14:16 482.05 482.30 482.05 482.30 0.1K
14:17 482.30 482.30 482.30 482.30 0.5K
14:18 482.30 482.30 482.30 482.30 0.0K
14:19 482.20 482.20 482.10 482.10 0.0K
14:20 482.05 482.05 482.05 482.05 0.5K
14:21 482.05 482.05 482.05 482.05 0.3K
14:22 482.45 482.55 482.45 482.55 0.0K
14:23 482.50 482.60 482.50 482.60 0.3K
14:24 482.10 482.10 482.05 482.05 0.3K
14:26 482.50 482.50 482.05 482.05 0.1K
14:27 482.05 482.05 482.05 482.05 0.3K
14:29 482.05 482.05 482.05 482.05 0.0K
14:30 482.05 482.05 482.05 482.05 0.0K
14:32 482.50 482.50 482.50 482.50 0.3K
14:34 482.45 482.45 482.45 482.45 0.0K
14:35 482.45 482.45 482.45 482.45 0.0K
14:36 482.40 482.95 482.40 482.95 2.0K
14:37 483.00 483.00 483.00 483.00 0.9K
14:38 483.00 483.00 482.55 482.65 0.2K
14:39 482.30 482.30 482.30 482.30 0.1K
14:40 482.90 482.90 482.90 482.90 0.1K
14:41 482.90 482.90 482.90 482.90 0.0K
14:42 482.50 482.50 482.50 482.50 0.1K
14:43 482.95 483.00 482.50 482.50 1.2K
14:44 482.50 482.50 482.05 482.15 1.2K
14:45 482.20 482.20 482.05 482.05 0.1K
14:46 482.45 482.45 482.45 482.45 0.4K
14:47 482.50 482.75 482.50 482.75 0.6K
14:48 482.95 482.95 482.70 482.70 0.5K
14:49 482.70 482.70 482.70 482.70 0.0K
14:50 482.75 482.75 482.75 482.75 0.4K
14:51 482.25 482.25 482.25 482.25 0.1K
14:52 482.95 482.95 482.55 482.55 1.0K
14:53 482.55 482.55 482.55 482.55 0.0K
14:54 482.45 482.45 482.20 482.45 0.6K
14:55 482.25 482.65 482.25 482.65 0.1K
14:56 482.80 482.80 482.25 482.25 0.0K
14:57 482.70 482.70 482.70 482.70 0.0K
14:58 482.30 482.30 481.55 481.65 2.9K
14:59 481.65 482.10 481.65 481.75 0.0K
15:00 481.65 482.00 481.30 481.30 1.3K
15:01 481.90 481.90 481.35 481.35 0.3K
15:02 481.70 481.70 481.10 481.35 3.3K
15:03 481.20 481.80 481.10 481.60 0.9K
15:04 482.00 483.00 482.00 483.00 1.1K
15:05 482.65 482.65 482.25 482.25 0.2K
15:06 482.60 482.60 482.25 482.25 0.0K
15:07 482.25 482.75 482.25 482.75 0.1K
15:08 482.75 482.75 482.75 482.75 0.0K
15:09 482.60 482.60 482.25 482.25 0.1K
15:10 482.25 482.25 481.00 481.30 2.3K
15:11 481.85 481.95 481.85 481.95 0.1K
15:12 481.90 481.90 481.20 481.80 0.5K
15:13 481.80 481.80 481.10 481.10 0.4K
15:14 481.45 481.60 481.00 481.00 1.3K
15:15 481.55 481.55 481.00 481.50 0.7K
15:16 481.55 481.55 481.05 481.55 0.3K
15:17 481.00 481.45 481.00 481.25 0.9K
15:18 481.10 481.65 481.00 481.35 1.6K
15:19 481.60 481.60 481.35 481.60 0.4K
15:20 481.55 481.60 480.90 480.90 5.4K
15:21 481.00 481.40 480.25 481.35 2.7K
15:22 481.00 481.35 481.00 481.20 0.8K
15:23 481.35 481.35 481.00 481.00 1.3K
15:24 481.00 481.00 480.95 480.95 1.9K
15:25 480.95 481.00 480.95 481.00 0.2K
15:26 480.95 481.40 480.80 481.40 2.0K
15:27 481.35 481.35 481.15 481.35 0.9K
15:28 481.10 481.50 481.10 481.30 2.9K
15:29 481.30 481.90 481.25 481.25 5.4K
날짜 시가 고가 저가 종가 거래량
2025-10-03 488.85 490.50 480.10 481.25 0.2M
2025-10-01 478.00 498.20 478.00 496.00 0.1M
2025-09-30 490.70 495.00 476.00 479.35 0.3M
2025-09-29 503.50 510.30 488.40 492.25 0.1M
2025-09-26 514.50 514.50 492.95 501.75 0.3M
2025-09-25 525.00 528.95 509.05 511.45 0.2M
2025-09-24 506.00 532.90 501.10 528.70 0.4M
2025-09-23 540.30 540.30 504.55 510.20 0.6M
2025-09-22 562.00 572.20 533.60 543.10 0.9M
2025-09-19 541.95 561.15 535.90 550.15 0.3M
2025-09-18 538.00 560.00 536.15 540.50 0.9M
2025-09-17 538.00 539.80 519.75 532.65 0.3M
2025-09-16 534.85 554.40 530.50 537.80 0.8M
2025-09-15 485.55 540.00 477.40 528.50 1.9M
2025-09-12 473.45 487.60 468.00 485.55 0.2M
2025-09-11 481.95 485.40 443.60 467.50 0.3M
2025-09-10 484.00 486.75 480.00 481.95 0.1M
2025-09-09 494.95 495.95 480.75 483.65 0.3M
2025-09-08 491.95 496.25 485.30 491.35 0.1M
2025-09-05 488.80 496.00 480.20 485.25 0.1M
2025-09-04 508.00 508.00 490.00 491.70 0.2M
2025-09-03 491.90 513.00 486.85 501.35 0.3M
2025-09-02 495.15 497.60 485.10 489.00 0.1M
2025-09-01 485.45 499.00 479.25 494.70 0.2M
2025-08-29 481.45 490.70 476.00 483.10 0.2M
2025-08-28 475.10 484.80 472.00 481.40 0.1M
2025-08-26 495.00 496.95 476.30 479.25 0.2M
2025-08-25 495.00 502.60 490.00 493.65 0.2M
2025-08-22 490.10 498.20 486.60 490.60 0.2M
2025-08-21 507.85 507.85 490.10 493.75 0.2M
2025-08-20 508.20 509.10 494.30 504.55 0.4M
2025-08-19 492.15 533.95 490.00 503.00 1.7M
2025-08-18 489.40 502.95 478.00 493.70 0.3M
2025-08-14 495.20 497.15 482.10 484.40 0.2M
2025-08-13 499.80 507.00 485.80 488.85 0.3M
2025-08-12 499.00 523.50 489.00 498.65 1.7M
2025-08-11 480.00 509.00 466.90 497.10 4.6M
2025-08-08 447.00 450.60 435.00 440.45 0.1M
2025-08-07 428.60 449.70 415.60 444.55 0.2M
2025-08-06 445.95 446.15 422.10 425.20 0.2M
2025-08-05 449.00 455.00 440.10 446.35 0.1M
2025-08-04 435.60 449.50 435.25 446.45 0.1M
2025-08-01 453.05 457.55 432.55 435.20 0.2M
2025-07-31 450.10 460.15 442.75 450.75 0.2M
2025-07-30 450.05 463.45 448.00 460.20 0.1M
2025-07-29 440.00 454.70 436.00 447.95 0.3M
2025-07-28 457.00 465.00 440.35 442.45 0.3M
2025-07-25 474.30 474.30 452.10 455.80 0.3M
2025-07-24 485.00 501.95 468.30 471.65 0.5M
2025-07-23 501.00 505.90 483.25 485.30 0.4M
2025-07-22 501.30 519.95 496.10 503.30 0.8M
2025-07-21 470.95 508.95 463.20 501.30 1.2M
2025-07-18 479.90 484.20 465.00 466.50 0.3M
2025-07-17 484.90 489.45 470.10 477.90 0.6M
2025-07-16 449.75 484.70 449.50 480.55 1.0M
2025-07-15 452.80 461.50 445.00 447.50 0.3M
2025-07-14 461.00 461.00 447.00 451.35 0.2M
2025-07-11 454.00 463.00 448.15 454.05 0.3M
2025-07-10 462.20 465.95 452.10 454.75 0.4M
2025-07-09 456.00 470.00 456.00 467.00 1.2M
2025-07-08 435.00 494.00 429.70 455.80 10.9M
2025-07-07 418.80 438.80 418.80 427.85 0.5M
2025-07-04 419.50 422.65 406.60 409.30 0.2M
2025-07-03 397.50 420.00 396.00 416.15 0.4M
2025-07-02 391.70 403.40 391.70 396.95 0.1M
2025-07-01 404.20 406.00 393.85 395.15 0.1M
2025-06-30 403.90 409.60 400.65 402.60 0.1M
2025-06-27 411.85 411.85 399.10 401.95 0.1M
2025-06-26 400.70 409.90 399.50 404.65 0.1M
2025-06-25 391.60 401.45 388.80 398.15 0.2M
2025-06-24 390.00 396.50 386.15 388.80 0.2M
2025-06-23 382.85 384.80 375.00 379.00 0.1M
2025-06-20 383.95 393.45 381.95 384.30 0.1M
2025-06-19 395.80 399.00 382.50 385.05 0.1M
2025-06-18 395.50 407.20 392.90 399.65 0.3M
2025-06-17 402.40 404.75 392.05 394.40 0.2M
2025-06-16 399.45 404.00 390.00 399.45 0.2M
2025-06-13 399.35 410.00 395.95 399.45 0.3M
2025-06-12 429.15 443.80 406.10 409.45 0.5M
2025-06-11 426.15 438.90 420.25 426.20 0.4M
2025-06-10 433.90 433.90 423.70 426.10 0.2M
2025-06-09 427.20 436.00 422.90 432.00 0.2M
2025-06-06 434.00 435.60 419.90 424.30 0.4M
2025-06-05 386.00 440.00 386.00 434.35 1.9M
2025-06-04 389.00 389.00 379.90 383.85 0.1M
2025-06-03 390.85 398.40 385.55 386.30 0.2M
2025-06-02 384.25 399.00 381.50 387.80 0.3M
2025-05-30 387.95 393.80 383.20 389.15 0.1M
2025-05-29 383.25 394.80 379.95 386.90 0.2M
2025-05-28 388.20 391.00 381.10 383.25 0.1M
2025-05-27 398.75 399.75 386.65 387.95 0.2M
2025-05-26 402.00 408.50 394.00 396.80 0.3M
2025-05-23 384.70 400.00 376.70 397.75 0.5M
2025-05-22 374.60 390.00 371.60 381.80 0.2M
2025-05-21 381.25 381.25 372.40 374.30 0.1M
2025-05-20 395.90 399.00 379.10 381.85 0.2M
2025-05-19 388.30 399.90 385.90 395.25 0.2M
2025-05-16 383.05 394.45 380.75 388.35 0.2M
2025-05-15 380.65 382.70 373.90 380.10 0.1M
2025-05-14 374.25 380.00 374.10 378.30 0.2M
2025-05-13 379.00 380.05 370.10 371.90 0.3M
2025-05-12 391.95 415.45 374.10 377.50 0.7M
2025-05-09 368.00 394.75 368.00 389.80 0.1M
2025-05-08 372.00 394.70 372.00 383.65 0.2M
2025-05-07 361.25 371.45 361.00 368.25 0.1M
2025-05-06 381.20 383.00 365.10 368.40 0.1M
2025-05-05 374.25 385.45 374.25 381.15 0.0M
2025-05-02 370.00 378.00 367.05 374.25 0.1M
2025-04-30 380.00 382.45 366.05 368.90 0.1M
2025-04-29 397.50 401.95 377.05 379.40 0.1M
2025-04-28 380.00 403.30 377.80 394.00 0.1M
2025-04-25 404.75 404.75 380.00 381.65 0.2M
2025-04-24 398.00 412.90 395.80 403.55 0.2M
2025-04-23 402.00 406.50 386.35 398.75 0.1M
2025-04-22 397.80 401.00 393.60 399.45 0.2M
2025-04-21 388.25 404.00 385.60 393.45 0.3M
2025-04-17 386.90 394.90 384.00 387.45 0.1M
2025-04-16 388.70 392.85 385.00 386.90 0.2M
2025-04-15 383.65 392.55 374.90 388.70 0.1M
2025-04-11 378.00 378.00 366.25 368.40 0.1M
2025-04-09 365.00 367.80 354.05 366.25 0.1M
2025-04-08 365.10 374.20 357.55 366.60 0.1M
2025-04-07 330.00 354.80 330.00 349.65 0.2M
2025-04-04 386.15 397.00 362.05 367.90 0.5M
2025-04-03 365.00 389.85 356.65 385.15 0.7M
2025-04-02 342.00 367.90 338.00 359.30 0.6M
2025-04-01 328.05 349.80 328.05 337.60 0.2M
2025-03-28 338.95 347.95 329.10 333.35 0.2M
2025-03-27 340.30 345.40 332.10 336.80 0.3M
2025-03-26 353.40 358.15 338.00 340.30 0.2M
2025-03-25 376.95 386.20 350.00 351.10 0.3M
2025-03-24 385.50 402.00 372.00 374.40 0.3M
2025-03-21 371.10 384.70 368.00 381.75 0.2M
2025-03-20 389.00 394.80 366.00 367.10 0.3M
2025-03-19 355.40 400.00 355.05 386.35 0.7M
2025-03-18 327.00 349.55 327.00 346.05 0.1M
2025-03-17 345.95 349.95 320.35 324.05 0.2M
2025-03-13 358.00 358.00 340.00 341.10 0.1M
2025-03-12 355.45 360.95 347.20 353.35 0.1M
2025-03-11 358.05 368.40 350.10 352.45 0.2M
2025-03-10 377.60 385.95 360.10 362.05 0.1M
2025-03-07 372.05 379.00 367.65 372.00 0.1M
2025-03-06 360.85 374.80 358.95 368.25 0.1M
2025-03-05 344.05 365.05 344.05 359.80 0.1M
2025-03-04 340.00 357.30 332.30 344.05 0.1M
2025-03-03 351.50 359.55 324.00 340.15 0.1M
2025-02-28 352.35 356.55 340.35 346.30 0.1M
2025-02-27 371.30 376.45 354.80 355.55 0.1M
2025-02-25 373.90 385.00 368.60 371.30 0.0M
2025-02-24 369.55 385.00 362.60 373.90 0.1M
2025-02-21 388.00 395.00 373.00 379.65 0.1M
2025-02-20 375.00 389.95 369.70 382.30 0.1M
2025-02-19 348.05 385.05 346.50 368.60 0.2M
2025-02-18 360.55 365.25 346.00 348.05 0.1M
2025-02-17 372.15 382.00 356.05 362.45 0.1M
2025-02-14 387.00 391.45 362.55 371.35 0.1M
2025-02-13 388.45 405.10 384.50 386.30 0.1M
2025-02-12 405.00 414.45 376.00 387.50 0.2M
2025-02-11 429.95 429.95 385.00 396.50 0.2M
2025-02-10 452.70 456.20 430.00 434.55 0.1M
2025-02-07 455.00 459.70 442.05 449.55 0.1M
2025-02-06 464.00 474.25 452.05 453.60 0.1M
2025-02-05 456.00 473.95 456.00 467.05 0.1M
2025-02-04 474.70 474.70 454.00 454.95 0.1M
2025-02-03 473.35 474.45 454.00 456.50 0.1M
2025-02-01 481.40 481.40 465.05 468.65 0.0M
2025-01-31 468.95 483.85 463.00 474.30 0.0M
2025-01-30 468.45 477.15 462.30 465.05 0.0M
2025-01-29 458.70 479.00 458.70 468.70 0.1M
2025-01-28 462.00 465.90 440.00 456.30 0.1M
2025-01-27 491.45 491.45 458.00 462.35 0.1M
2025-01-24 497.30 501.80 490.05 492.90 0.0M
2025-01-23 500.05 502.15 490.35 495.00 0.0M
2025-01-22 500.40 504.00 482.65 499.80 0.1M
2025-01-21 513.95 517.60 495.05 497.75 0.0M
2025-01-20 515.00 515.00 505.05 510.95 0.0M
2025-01-17 517.00 517.00 500.00 505.55 0.0M
2025-01-16 499.55 513.95 499.55 508.85 0.0M
2025-01-15 500.00 514.65 495.05 498.10 0.1M
2025-01-14 507.00 507.00 494.70 499.25 0.1M
2025-01-13 510.00 510.00 492.00 498.60 0.1M
2025-01-10 510.00 522.30 496.85 512.95 0.2M
2025-01-09 519.00 525.00 507.20 512.45 0.1M
2025-01-08 512.65 541.30 512.65 518.95 0.6M
2025-01-07 500.00 522.90 500.00 505.05 0.3M
2025-01-06 495.55 500.00 476.35 495.35 0.4M
2025-01-03 497.00 506.00 490.05 495.55 0.1M
2025-01-02 510.00 512.00 496.95 499.80 0.1M
2025-01-01 493.50 509.95 493.50 505.70 0.1M