1,730.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,899.95 | 1,900.65 | 1,730.05 | 1,730.05 | 0.0M |
| 2025-09-25 | 1,810.15 | 1,810.15 | 1,810.15 | 1,810.15 | 0.0M |
| 2025-09-24 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0M |
| 2025-09-23 | 1,890.55 | 1,890.55 | 1,890.50 | 1,890.50 | 0.0M |
| 2025-09-18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-17 | 2,089.00 | 2,089.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-09-16 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-09-11 | 2,094.00 | 2,094.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-09-09 | 2,000.00 | 2,000.00 | 1,994.45 | 1,994.45 | 0.0M |
| 2025-09-04 | 1,994.00 | 1,994.45 | 1,944.45 | 1,994.45 | 0.0M |
| 2025-09-03 | 1,900.00 | 1,900.00 | 1,899.45 | 1,899.50 | 0.0M |
| 2025-09-02 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-09-01 | 1,839.40 | 1,839.40 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-29 | 1,751.50 | 1,751.85 | 1,751.50 | 1,751.85 | 0.0M |
| 2025-08-28 | 1,668.45 | 1,668.45 | 1,668.45 | 1,668.45 | 0.0M |
| 2025-08-26 | 1,589.95 | 1,589.95 | 1,539.00 | 1,589.00 | 0.0M |
| 2025-08-25 | 1,613.05 | 1,621.05 | 1,611.95 | 1,611.95 | 0.0M |
| 2025-08-22 | 1,713.00 | 1,875.00 | 1,696.75 | 1,696.75 | 0.0M |
| 2025-08-21 | 1,786.00 | 1,786.05 | 1,786.00 | 1,786.05 | 0.0M |
| 2025-08-20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2025-08-19 | 1,860.35 | 1,860.35 | 1,860.30 | 1,860.30 | 0.0M |
| 2025-08-14 | 1,958.20 | 1,958.20 | 1,958.20 | 1,958.20 | 0.0M |
| 2025-08-12 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2025-08-06 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-08-04 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-07-25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-07-22 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2025-07-21 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2025-07-15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-07-11 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0M |
| 2025-07-09 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0M |
| 2025-07-08 | 1,825.00 | 1,889.95 | 1,825.00 | 1,889.95 | 0.0M |
| 2025-07-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-04 | 1,800.00 | 1,800.00 | 1,636.10 | 1,800.00 | 0.0M |
| 2025-07-02 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-07-01 | 1,809.30 | 1,809.30 | 1,809.30 | 1,809.30 | 0.0M |
| 2025-06-26 | 1,809.30 | 1,809.30 | 1,809.30 | 1,809.30 | 0.0M |
| 2025-06-25 | 1,899.00 | 1,899.00 | 1,809.30 | 1,809.30 | 0.0M |
| 2025-06-24 | 1,968.00 | 1,968.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2025-06-23 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-06-20 | 1,750.00 | 1,786.00 | 1,750.00 | 1,786.00 | 0.0M |
| 2025-06-19 | 1,836.00 | 1,836.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-06-18 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-06-17 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2025-06-12 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-06-11 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-06-10 | 1,915.05 | 1,915.05 | 1,915.05 | 1,915.05 | 0.0M |
| 2025-06-09 | 2,001.00 | 2,001.00 | 1,915.05 | 1,915.05 | 0.0M |
| 2025-06-04 | 2,001.05 | 2,001.05 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-06-03 | 2,009.00 | 2,009.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-06-02 | 1,914.05 | 2,009.00 | 1,914.05 | 2,009.00 | 0.0M |
| 2025-05-30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2025-05-29 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2025-05-28 | 1,900.00 | 1,918.00 | 1,900.00 | 1,918.00 | 0.0M |
| 2025-05-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-21 | 1,999.95 | 1,999.95 | 1,999.95 | 1,999.95 | 0.0M |
| 2025-05-20 | 1,944.00 | 1,999.95 | 1,943.00 | 1,999.95 | 0.0M |
| 2025-05-19 | 1,966.00 | 1,966.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2025-05-16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-05-15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-05-14 | 1,941.00 | 1,941.00 | 1,937.05 | 1,937.05 | 0.0M |
| 2025-05-12 | 1,900.00 | 2,039.95 | 1,900.00 | 2,039.00 | 0.0M |
| 2025-05-07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2025-05-06 | 2,046.45 | 2,046.45 | 2,046.45 | 2,046.45 | 0.0M |
| 2025-05-05 | 2,046.45 | 2,046.45 | 2,046.45 | 2,046.45 | 0.0M |
| 2025-05-02 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2025-04-30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2025-04-28 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-04-15 | 1,950.05 | 1,950.05 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-04-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-04-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-04-04 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-04-03 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-04-02 | 2,096.00 | 2,097.00 | 2,096.00 | 2,096.50 | 0.0M |
| 2025-04-01 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 0.0M |
| 2025-03-27 | 1,925.00 | 2,105.00 | 1,925.00 | 2,104.00 | 0.0M |
| 2025-03-26 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-03-25 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-03-24 | 2,000.00 | 2,169.90 | 1,972.10 | 2,018.05 | 0.0M |
| 2025-03-21 | 2,076.00 | 2,076.00 | 2,075.85 | 2,075.85 | 0.0M |
| 2025-03-19 | 2,129.05 | 2,241.10 | 2,129.05 | 2,185.10 | 0.0M |
| 2025-03-18 | 2,349.95 | 2,349.95 | 2,241.10 | 2,241.10 | 0.0M |
| 2025-03-17 | 2,419.60 | 2,419.60 | 2,298.70 | 2,359.05 | 0.0M |
| 2025-03-13 | 2,420.00 | 2,420.00 | 2,419.65 | 2,419.65 | 0.0M |
| 2025-03-12 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2025-02-28 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-02-21 | 2,405.40 | 2,515.00 | 2,405.40 | 2,460.20 | 0.0M |
| 2025-02-20 | 2,294.50 | 2,532.00 | 2,294.25 | 2,532.00 | 0.0M |
| 2025-02-18 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2025-02-17 | 2,301.40 | 2,301.40 | 2,301.40 | 2,301.40 | 0.0M |
| 2025-02-14 | 2,422.50 | 2,422.50 | 2,422.50 | 2,422.50 | 0.0M |
| 2025-02-13 | 2,391.50 | 2,550.00 | 2,391.50 | 2,550.00 | 0.0M |
| 2025-02-12 | 2,517.35 | 2,517.35 | 2,517.35 | 2,517.35 | 0.0M |
| 2025-02-10 | 2,500.00 | 2,560.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2025-02-07 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2025-02-05 | 2,448.00 | 2,448.00 | 2,326.60 | 2,445.00 | 0.0M |
| 2025-02-04 | 2,332.25 | 2,449.00 | 2,332.25 | 2,449.00 | 0.0M |
| 2025-02-03 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2025-02-01 | 2,232.50 | 2,349.95 | 2,232.50 | 2,349.95 | 0.0M |
| 2025-01-30 | 2,310.00 | 2,350.00 | 2,200.00 | 2,350.00 | 0.0M |
| 2025-01-28 | 2,090.10 | 2,310.00 | 2,090.10 | 2,310.00 | 0.0M |
| 2025-01-27 | 2,431.00 | 2,431.00 | 2,200.05 | 2,200.10 | 0.0M |
| 2025-01-24 | 2,315.25 | 2,315.25 | 2,315.25 | 2,315.25 | 0.0M |
| 2025-01-23 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-01-22 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-01-20 | 2,060.15 | 2,081.00 | 2,060.15 | 2,081.00 | 0.0M |
| 2025-01-16 | 2,135.25 | 2,135.25 | 2,081.00 | 2,081.00 | 0.0M |
| 2025-01-15 | 2,090.00 | 2,190.00 | 2,085.00 | 2,190.00 | 0.0M |
| 2025-01-14 | 2,140.40 | 2,193.95 | 2,140.40 | 2,193.95 | 0.0M |
| 2025-01-13 | 2,195.55 | 2,195.55 | 2,184.05 | 2,184.05 | 0.0M |
| 2025-01-10 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2025-01-08 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-01-07 | 2,474.05 | 2,597.70 | 2,474.05 | 2,532.80 | 0.0M |
| 2025-01-06 | 2,474.00 | 2,474.00 | 2,473.00 | 2,474.00 | 0.0M |
| 2025-01-03 | 2,356.00 | 2,356.20 | 2,356.00 | 2,356.20 | 0.0M |
| 2025-01-02 | 2,070.85 | 2,244.00 | 2,070.85 | 2,244.00 | 0.0M |
| 2025-01-01 | 2,180.00 | 2,180.00 | 2,179.80 | 2,179.80 | 0.0M |