142.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 102.50 | 102.50 | 101.15 | 101.15 | 0.0K |
09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
10:10 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0K |
10:15 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
10:40 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0K |
10:55 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
12:00 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
15:15 | 113.90 | 113.90 | 113.90 | 113.90 | 0.1K |
15:25 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |