142.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
09:45 | 109.00 | 114.85 | 109.00 | 114.85 | 0.1K |
09:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
10:30 | 110.00 | 114.80 | 110.00 | 114.80 | 0.1K |
11:05 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0K |
12:15 | 112.95 | 112.95 | 112.95 | 112.95 | 0.1K |
12:55 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0K |
13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
14:05 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
14:30 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
15:00 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
15:25 | 108.70 | 112.65 | 108.70 | 108.80 | 0.1K |