4,157.05
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,222.00 | 1,222.00 | 1,200.15 | 1,203.00 | 0.6K |
| 09:20 | 1,204.00 | 1,204.00 | 1,195.00 | 1,202.00 | 0.1K |
| 09:25 | 1,196.05 | 1,202.00 | 1,196.05 | 1,202.00 | 0.1K |
| 09:35 | 1,200.10 | 1,202.00 | 1,195.00 | 1,195.00 | 0.2K |
| 09:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 09:45 | 1,192.05 | 1,192.05 | 1,192.05 | 1,192.05 | 0.0K |
| 09:50 | 1,185.00 | 1,201.00 | 1,185.00 | 1,199.75 | 0.2K |
| 10:05 | 1,198.70 | 1,198.70 | 1,198.40 | 1,198.40 | 0.0K |
| 10:10 | 1,197.90 | 1,197.90 | 1,197.90 | 1,197.90 | 0.0K |
| 10:15 | 1,186.15 | 1,186.15 | 1,185.00 | 1,185.95 | 0.2K |
| 10:20 | 1,180.80 | 1,180.80 | 1,175.00 | 1,175.00 | 0.0K |
| 10:30 | 1,171.05 | 1,184.00 | 1,171.05 | 1,184.00 | 0.0K |
| 10:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:05 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 11:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:15 | 1,184.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:20 | 1,186.00 | 1,186.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:25 | 1,186.00 | 1,186.00 | 1,185.95 | 1,186.00 | 0.0K |
| 11:30 | 1,185.85 | 1,185.85 | 1,185.85 | 1,185.85 | 0.0K |
| 11:35 | 1,186.00 | 1,186.00 | 1,178.00 | 1,178.00 | 0.2K |
| 12:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:10 | 1,178.00 | 1,178.00 | 1,171.10 | 1,177.95 | 0.1K |
| 12:15 | 1,178.00 | 1,178.00 | 1,172.10 | 1,172.10 | 0.0K |
| 12:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:35 | 1,177.00 | 1,177.00 | 1,174.60 | 1,174.60 | 0.0K |
| 12:40 | 1,176.00 | 1,176.00 | 1,172.10 | 1,172.10 | 0.0K |
| 12:45 | 1,177.00 | 1,177.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:05 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0K |
| 13:10 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0K |
| 13:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 13:25 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0K |
| 13:30 | 1,173.00 | 1,177.55 | 1,173.00 | 1,177.55 | 0.0K |
| 13:40 | 1,177.55 | 1,177.55 | 1,177.55 | 1,177.55 | 0.0K |
| 13:45 | 1,177.55 | 1,177.55 | 1,177.55 | 1,177.55 | 0.0K |
| 13:50 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0K |
| 13:55 | 1,169.95 | 1,169.95 | 1,163.00 | 1,163.00 | 0.4K |
| 14:00 | 1,130.00 | 1,162.80 | 1,130.00 | 1,162.80 | 0.6K |
| 14:05 | 1,159.90 | 1,159.90 | 1,111.15 | 1,144.95 | 0.9K |
| 14:10 | 1,112.05 | 1,143.50 | 1,112.05 | 1,143.50 | 0.2K |
| 14:15 | 1,143.00 | 1,143.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:20 | 1,139.85 | 1,144.80 | 1,138.00 | 1,144.00 | 0.0K |
| 14:25 | 1,144.00 | 1,157.00 | 1,144.00 | 1,157.00 | 0.0K |
| 14:30 | 1,156.95 | 1,173.00 | 1,156.95 | 1,173.00 | 0.1K |
| 14:35 | 1,173.00 | 1,173.75 | 1,172.60 | 1,172.60 | 0.1K |
| 14:45 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:50 | 1,150.00 | 1,164.50 | 1,144.00 | 1,164.45 | 0.2K |
| 14:55 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.1K |
| 15:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:05 | 1,160.00 | 1,160.00 | 1,155.05 | 1,155.10 | 0.0K |
| 15:10 | 1,155.10 | 1,163.80 | 1,155.10 | 1,163.65 | 0.0K |
| 15:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:20 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.0K |
| 15:25 | 1,162.00 | 1,164.00 | 1,161.90 | 1,161.90 | 0.1K |