4,139.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,369.90 | 1,369.90 | 1,330.00 | 1,362.80 | 0.0M |
| 2024-12-30 | 1,355.00 | 1,379.80 | 1,321.70 | 1,344.85 | 0.0M |
| 2024-12-27 | 1,370.00 | 1,370.00 | 1,340.00 | 1,346.70 | 0.0M |
| 2024-12-26 | 1,385.00 | 1,396.75 | 1,337.00 | 1,349.40 | 0.0M |
| 2024-12-24 | 1,372.75 | 1,397.95 | 1,362.00 | 1,375.00 | 0.0M |
| 2024-12-23 | 1,352.70 | 1,408.90 | 1,350.60 | 1,372.75 | 0.0M |
| 2024-12-20 | 1,385.95 | 1,410.00 | 1,346.05 | 1,352.70 | 0.0M |
| 2024-12-19 | 1,375.00 | 1,416.00 | 1,373.55 | 1,385.95 | 0.0M |
| 2024-12-18 | 1,445.00 | 1,456.00 | 1,390.00 | 1,395.30 | 0.0M |
| 2024-12-17 | 1,445.25 | 1,473.30 | 1,418.00 | 1,421.25 | 0.0M |
| 2024-12-16 | 1,480.50 | 1,489.00 | 1,430.00 | 1,445.25 | 0.0M |
| 2024-12-13 | 1,500.00 | 1,500.00 | 1,443.50 | 1,450.50 | 0.0M |
| 2024-12-12 | 1,476.00 | 1,497.80 | 1,447.00 | 1,489.20 | 0.0M |
| 2024-12-11 | 1,480.00 | 1,529.00 | 1,466.00 | 1,488.95 | 0.0M |
| 2024-12-10 | 1,485.00 | 1,500.00 | 1,479.00 | 1,486.20 | 0.0M |
| 2024-12-09 | 1,459.90 | 1,506.00 | 1,451.00 | 1,481.10 | 0.0M |
| 2024-12-06 | 1,439.95 | 1,456.00 | 1,421.25 | 1,438.30 | 0.0M |
| 2024-12-05 | 1,460.00 | 1,460.00 | 1,426.25 | 1,438.05 | 0.0M |
| 2024-12-04 | 1,420.05 | 1,458.00 | 1,406.80 | 1,424.85 | 0.0M |
| 2024-12-03 | 1,464.00 | 1,479.00 | 1,419.95 | 1,421.85 | 0.0M |
| 2024-12-02 | 1,419.55 | 1,470.00 | 1,391.10 | 1,461.40 | 0.0M |
| 2024-11-29 | 1,398.00 | 1,430.00 | 1,398.00 | 1,419.55 | 0.0M |
| 2024-11-28 | 1,440.00 | 1,440.00 | 1,405.15 | 1,422.15 | 0.0M |
| 2024-11-27 | 1,440.00 | 1,454.00 | 1,391.75 | 1,415.50 | 0.0M |
| 2024-11-26 | 1,421.00 | 1,470.00 | 1,412.20 | 1,432.20 | 0.0M |
| 2024-11-25 | 1,435.00 | 1,455.00 | 1,408.80 | 1,420.70 | 0.0M |
| 2024-11-22 | 1,455.00 | 1,463.95 | 1,406.50 | 1,412.10 | 0.0M |
| 2024-11-21 | 1,428.00 | 1,448.00 | 1,375.00 | 1,425.85 | 0.0M |
| 2024-11-19 | 1,368.80 | 1,460.00 | 1,368.80 | 1,430.75 | 0.0M |
| 2024-11-18 | 1,404.00 | 1,411.95 | 1,342.55 | 1,397.40 | 0.0M |
| 2024-11-14 | 1,380.75 | 1,418.35 | 1,362.00 | 1,380.20 | 0.0M |
| 2024-11-13 | 1,435.00 | 1,470.95 | 1,362.00 | 1,380.75 | 0.0M |
| 2024-11-12 | 1,490.00 | 1,520.00 | 1,432.00 | 1,442.30 | 0.0M |
| 2024-11-11 | 1,553.00 | 1,620.00 | 1,470.00 | 1,490.85 | 0.0M |
| 2024-11-08 | 1,554.00 | 1,565.00 | 1,502.80 | 1,522.65 | 0.0M |
| 2024-11-07 | 1,510.00 | 1,552.00 | 1,460.00 | 1,534.80 | 0.0M |
| 2024-11-06 | 1,504.50 | 1,510.00 | 1,430.00 | 1,498.50 | 0.0M |
| 2024-11-05 | 1,418.00 | 1,494.80 | 1,418.00 | 1,473.05 | 0.0M |
| 2024-11-04 | 1,490.00 | 1,509.80 | 1,420.10 | 1,446.70 | 0.0M |
| 2024-11-01 | 1,518.00 | 1,523.00 | 1,470.00 | 1,504.05 | 0.0M |
| 2024-10-31 | 1,473.55 | 1,519.00 | 1,453.00 | 1,494.90 | 0.0M |
| 2024-10-30 | 1,440.25 | 1,470.00 | 1,420.55 | 1,444.85 | 0.0M |
| 2024-10-29 | 1,467.00 | 1,502.60 | 1,416.05 | 1,440.25 | 0.0M |
| 2024-10-28 | 1,380.00 | 1,446.00 | 1,370.00 | 1,415.20 | 0.0M |
| 2024-10-25 | 1,530.00 | 1,530.00 | 1,326.80 | 1,366.25 | 0.0M |
| 2024-10-24 | 1,525.00 | 1,525.00 | 1,470.00 | 1,502.65 | 0.0M |
| 2024-10-23 | 1,420.00 | 1,529.95 | 1,420.00 | 1,498.75 | 0.0M |
| 2024-10-22 | 1,511.80 | 1,529.95 | 1,404.00 | 1,414.95 | 0.0M |
| 2024-10-21 | 1,575.00 | 1,580.00 | 1,510.00 | 1,527.55 | 0.0M |
| 2024-10-18 | 1,512.10 | 1,537.95 | 1,475.55 | 1,520.45 | 0.0M |
| 2024-10-17 | 1,579.80 | 1,580.00 | 1,500.00 | 1,510.80 | 0.0M |
| 2024-10-16 | 1,599.00 | 1,599.00 | 1,502.00 | 1,546.20 | 0.0M |
| 2024-10-15 | 1,545.20 | 1,589.00 | 1,545.20 | 1,570.70 | 0.0M |
| 2024-10-14 | 1,580.00 | 1,618.80 | 1,561.50 | 1,566.20 | 0.0M |
| 2024-10-11 | 1,640.00 | 1,640.00 | 1,552.00 | 1,583.95 | 0.0M |
| 2024-10-10 | 1,536.00 | 1,720.00 | 1,520.00 | 1,608.50 | 0.0M |
| 2024-10-09 | 1,448.80 | 1,520.00 | 1,448.80 | 1,510.80 | 0.0M |
| 2024-10-08 | 1,244.00 | 1,497.65 | 1,244.00 | 1,448.15 | 0.0M |
| 2024-10-07 | 1,535.60 | 1,567.00 | 1,382.05 | 1,382.05 | 0.0M |
| 2024-10-04 | 1,551.00 | 1,574.95 | 1,520.00 | 1,535.60 | 0.0M |
| 2024-10-03 | 1,590.00 | 1,590.00 | 1,516.80 | 1,550.50 | 0.0M |
| 2024-10-01 | 1,620.00 | 1,650.00 | 1,581.00 | 1,598.20 | 0.0M |
| 2024-09-30 | 1,678.00 | 1,678.00 | 1,605.00 | 1,620.05 | 0.0M |
| 2024-09-27 | 1,748.00 | 1,748.00 | 1,622.05 | 1,646.50 | 0.0M |
| 2024-09-26 | 1,689.05 | 1,744.00 | 1,684.00 | 1,727.25 | 0.0M |
| 2024-09-25 | 1,710.00 | 1,780.00 | 1,650.00 | 1,687.25 | 0.0M |
| 2024-09-24 | 1,828.00 | 1,864.00 | 1,654.10 | 1,692.80 | 0.0M |
| 2024-09-23 | 1,701.00 | 1,837.65 | 1,700.00 | 1,789.90 | 0.0M |
| 2024-09-20 | 1,622.00 | 1,719.90 | 1,622.00 | 1,693.75 | 0.0M |
| 2024-09-19 | 1,523.00 | 1,622.85 | 1,470.00 | 1,567.50 | 0.1M |
| 2024-09-18 | 1,515.00 | 1,515.00 | 1,470.00 | 1,475.35 | 0.0M |
| 2024-09-17 | 1,549.80 | 1,549.80 | 1,505.40 | 1,511.35 | 0.0M |
| 2024-09-16 | 1,572.95 | 1,579.90 | 1,520.00 | 1,527.80 | 0.0M |
| 2024-09-13 | 1,532.00 | 1,535.00 | 1,503.00 | 1,522.75 | 0.0M |
| 2024-09-12 | 1,545.00 | 1,558.90 | 1,511.00 | 1,518.40 | 0.0M |
| 2024-09-11 | 1,500.00 | 1,549.00 | 1,472.00 | 1,519.70 | 0.0M |
| 2024-09-10 | 1,487.85 | 1,489.95 | 1,452.00 | 1,463.30 | 0.0M |
| 2024-09-09 | 1,472.00 | 1,490.00 | 1,445.00 | 1,458.65 | 0.0M |
| 2024-09-06 | 1,506.00 | 1,506.00 | 1,440.00 | 1,470.45 | 0.0M |
| 2024-09-05 | 1,540.00 | 1,540.00 | 1,490.00 | 1,499.00 | 0.0M |
| 2024-09-04 | 1,499.95 | 1,506.00 | 1,480.00 | 1,500.75 | 0.0M |
| 2024-09-03 | 1,506.00 | 1,563.00 | 1,485.00 | 1,510.05 | 0.0M |
| 2024-09-02 | 1,462.80 | 1,548.00 | 1,441.00 | 1,506.00 | 0.0M |
| 2024-08-30 | 1,517.80 | 1,530.00 | 1,465.00 | 1,487.15 | 0.0M |
| 2024-08-29 | 1,498.00 | 1,521.35 | 1,474.80 | 1,485.80 | 0.0M |
| 2024-08-28 | 1,525.00 | 1,560.00 | 1,480.00 | 1,498.50 | 0.0M |
| 2024-08-27 | 1,559.00 | 1,585.00 | 1,414.50 | 1,519.45 | 0.0M |
| 2024-08-26 | 1,599.00 | 1,599.00 | 1,522.80 | 1,534.30 | 0.0M |
| 2024-08-23 | 1,550.00 | 1,615.00 | 1,515.85 | 1,567.80 | 0.0M |
| 2024-08-22 | 1,612.00 | 1,644.95 | 1,521.35 | 1,544.00 | 0.0M |
| 2024-08-21 | 1,625.00 | 1,625.00 | 1,570.00 | 1,610.50 | 0.0M |
| 2024-08-20 | 1,460.00 | 1,571.60 | 1,430.20 | 1,547.50 | 0.1M |
| 2024-08-19 | 1,436.80 | 1,446.00 | 1,410.00 | 1,428.75 | 0.0M |
| 2024-08-16 | 1,460.00 | 1,460.00 | 1,390.00 | 1,409.20 | 0.0M |
| 2024-08-14 | 1,412.95 | 1,449.00 | 1,365.80 | 1,406.05 | 0.0M |
| 2024-08-13 | 1,496.95 | 1,510.00 | 1,390.00 | 1,412.95 | 0.0M |
| 2024-08-12 | 1,511.00 | 1,511.00 | 1,450.00 | 1,483.55 | 0.0M |
| 2024-08-09 | 1,526.70 | 1,544.95 | 1,471.20 | 1,516.70 | 0.0M |
| 2024-08-08 | 1,509.90 | 1,544.95 | 1,465.00 | 1,477.00 | 0.0M |
| 2024-08-07 | 1,276.15 | 1,439.45 | 1,276.15 | 1,439.45 | 0.0M |
| 2024-08-06 | 1,348.00 | 1,364.00 | 1,308.60 | 1,308.60 | 0.0M |
| 2024-08-05 | 1,390.00 | 1,420.90 | 1,377.45 | 1,377.45 | 0.0M |
| 2024-08-02 | 1,451.05 | 1,479.50 | 1,440.00 | 1,449.90 | 0.0M |
| 2024-08-01 | 1,502.00 | 1,548.00 | 1,460.00 | 1,480.65 | 0.0M |
| 2024-07-31 | 1,522.00 | 1,579.00 | 1,486.60 | 1,512.60 | 0.0M |
| 2024-07-30 | 1,548.00 | 1,548.00 | 1,475.85 | 1,514.30 | 0.0M |
| 2024-07-29 | 1,590.00 | 1,590.00 | 1,505.00 | 1,537.85 | 0.0M |
| 2024-07-26 | 1,577.00 | 1,600.00 | 1,525.05 | 1,565.70 | 0.0M |
| 2024-07-25 | 1,565.50 | 1,590.00 | 1,497.05 | 1,548.25 | 0.0M |
| 2024-07-24 | 1,569.00 | 1,569.00 | 1,526.60 | 1,569.00 | 0.0M |
| 2024-07-23 | 1,431.00 | 1,494.30 | 1,353.30 | 1,494.30 | 0.0M |
| 2024-07-22 | 1,511.00 | 1,511.00 | 1,419.30 | 1,423.15 | 0.0M |
| 2024-07-19 | 1,440.00 | 1,515.00 | 1,403.00 | 1,493.95 | 0.1M |
| 2024-07-18 | 1,470.05 | 1,490.00 | 1,458.85 | 1,458.85 | 0.0M |
| 2024-07-16 | 1,677.95 | 1,677.95 | 1,535.60 | 1,535.60 | 0.1M |
| 2024-07-15 | 1,616.40 | 1,616.40 | 1,600.00 | 1,616.40 | 0.0M |
| 2024-07-12 | 1,529.90 | 1,539.45 | 1,511.00 | 1,539.45 | 0.0M |
| 2024-07-11 | 1,465.00 | 1,466.15 | 1,438.45 | 1,466.15 | 0.0M |
| 2024-07-10 | 1,396.35 | 1,396.35 | 1,335.00 | 1,396.35 | 0.1M |
| 2024-07-09 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | 0.0M |
| 2024-07-08 | 1,266.60 | 1,266.60 | 1,266.60 | 1,266.60 | 0.0M |
| 2024-07-05 | 1,214.90 | 1,214.90 | 1,170.35 | 1,206.30 | 0.0M |
| 2024-07-04 | 1,203.90 | 1,233.00 | 1,180.00 | 1,189.40 | 0.0M |
| 2024-07-03 | 1,156.85 | 1,203.00 | 1,156.85 | 1,190.90 | 0.0M |
| 2024-07-02 | 1,185.00 | 1,190.00 | 1,141.00 | 1,156.85 | 0.0M |
| 2024-07-01 | 1,249.40 | 1,249.40 | 1,162.50 | 1,175.70 | 0.0M |
| 2024-06-28 | 1,184.35 | 1,234.00 | 1,175.00 | 1,201.65 | 0.0M |
| 2024-06-27 | 1,234.20 | 1,270.00 | 1,172.50 | 1,184.35 | 0.0M |
| 2024-06-26 | 1,278.00 | 1,278.00 | 1,206.90 | 1,234.20 | 0.0M |
| 2024-06-25 | 1,301.00 | 1,327.00 | 1,231.10 | 1,248.00 | 0.0M |
| 2024-06-24 | 1,370.60 | 1,370.60 | 1,261.05 | 1,295.55 | 0.0M |
| 2024-06-21 | 1,305.35 | 1,305.35 | 1,285.00 | 1,305.35 | 0.0M |
| 2024-06-20 | 1,215.00 | 1,243.20 | 1,192.00 | 1,243.20 | 0.0M |
| 2024-06-19 | 1,165.00 | 1,184.00 | 1,131.10 | 1,184.00 | 0.0M |
| 2024-06-18 | 1,160.00 | 1,160.00 | 1,116.05 | 1,127.65 | 0.0M |
| 2024-06-14 | 1,140.00 | 1,140.00 | 1,098.00 | 1,116.35 | 0.0M |
| 2024-06-13 | 1,125.05 | 1,148.85 | 1,100.00 | 1,109.85 | 0.0M |
| 2024-06-12 | 1,129.00 | 1,149.95 | 1,082.10 | 1,105.30 | 0.0M |
| 2024-06-11 | 1,141.75 | 1,141.75 | 1,100.00 | 1,137.75 | 0.0M |
| 2024-06-10 | 1,079.00 | 1,087.40 | 1,079.00 | 1,087.40 | 0.0M |
| 2024-06-07 | 1,006.35 | 1,035.65 | 996.75 | 1,035.65 | 0.0M |
| 2024-06-06 | 1,002.75 | 1,016.80 | 980.00 | 986.35 | 0.0M |
| 2024-06-05 | 980.00 | 1,002.45 | 953.55 | 968.40 | 0.0M |
| 2024-06-04 | 1,080.00 | 1,080.00 | 1,003.70 | 1,003.70 | 0.0M |
| 2024-06-03 | 1,100.40 | 1,100.40 | 1,040.20 | 1,056.50 | 0.0M |
| 2024-05-31 | 1,027.00 | 1,050.05 | 991.20 | 1,048.00 | 0.0M |
| 2024-05-30 | 973.00 | 1,020.00 | 973.00 | 1,000.05 | 0.0M |
| 2024-05-29 | 1,069.90 | 1,069.90 | 1,023.75 | 1,023.75 | 0.0M |
| 2024-05-28 | 1,088.00 | 1,118.80 | 1,071.00 | 1,077.60 | 0.0M |
| 2024-05-27 | 1,165.00 | 1,194.00 | 1,120.00 | 1,127.20 | 0.0M |
| 2024-05-24 | 1,149.10 | 1,200.00 | 1,113.80 | 1,148.10 | 0.0M |
| 2024-05-23 | 1,214.00 | 1,214.00 | 1,152.00 | 1,158.50 | 0.0M |
| 2024-05-22 | 1,225.00 | 1,256.00 | 1,161.60 | 1,184.70 | 0.0M |
| 2024-05-21 | 1,150.00 | 1,196.20 | 1,140.00 | 1,196.20 | 0.0M |
| 2024-05-18 | 1,190.00 | 1,190.00 | 1,126.90 | 1,135.00 | 0.0M |
| 2024-05-17 | 1,194.00 | 1,194.00 | 1,162.00 | 1,180.40 | 0.0M |
| 2024-05-16 | 1,175.00 | 1,192.00 | 1,130.00 | 1,173.95 | 0.0M |
| 2024-05-15 | 1,147.30 | 1,199.00 | 1,119.35 | 1,147.45 | 0.0M |
| 2024-05-14 | 1,172.90 | 1,172.90 | 1,126.30 | 1,147.30 | 0.0M |
| 2024-05-13 | 1,100.00 | 1,124.25 | 1,050.00 | 1,123.05 | 0.0M |
| 2024-05-10 | 1,005.00 | 1,070.75 | 985.00 | 1,070.75 | 0.0M |
| 2024-05-09 | 1,066.40 | 1,098.00 | 1,013.10 | 1,019.80 | 0.0M |
| 2024-05-08 | 1,055.00 | 1,117.00 | 1,042.80 | 1,066.40 | 0.0M |
| 2024-05-07 | 1,140.00 | 1,169.00 | 1,079.10 | 1,080.00 | 0.0M |
| 2024-05-06 | 1,181.00 | 1,198.00 | 1,130.00 | 1,135.85 | 0.0M |
| 2024-05-03 | 1,260.00 | 1,260.00 | 1,170.00 | 1,184.00 | 0.0M |
| 2024-05-02 | 1,159.95 | 1,217.90 | 1,157.20 | 1,217.90 | 0.0M |
| 2024-04-30 | 1,228.00 | 1,237.00 | 1,157.20 | 1,159.95 | 0.0M |
| 2024-04-29 | 1,238.00 | 1,249.00 | 1,201.10 | 1,218.10 | 0.0M |
| 2024-04-26 | 1,187.00 | 1,230.00 | 1,136.90 | 1,218.45 | 0.0M |
| 2024-04-25 | 1,220.00 | 1,239.00 | 1,132.40 | 1,183.55 | 0.0M |
| 2024-04-24 | 1,177.00 | 1,190.80 | 1,152.60 | 1,190.30 | 0.1M |
| 2024-04-23 | 1,103.00 | 1,148.55 | 1,053.80 | 1,134.10 | 0.1M |
| 2024-04-22 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0M |
| 2024-04-19 | 1,003.00 | 1,041.85 | 980.00 | 1,041.85 | 0.0M |
| 2024-04-18 | 947.00 | 992.25 | 947.00 | 992.25 | 0.0M |
| 2024-04-16 | 925.00 | 965.00 | 925.00 | 945.00 | 0.0M |
| 2024-04-15 | 935.00 | 944.95 | 911.90 | 933.30 | 0.0M |
| 2024-04-12 | 967.00 | 975.00 | 941.60 | 954.85 | 0.0M |
| 2024-04-10 | 966.00 | 980.00 | 956.00 | 965.00 | 0.0M |
| 2024-04-09 | 940.40 | 969.90 | 940.40 | 961.25 | 0.0M |
| 2024-04-08 | 944.00 | 963.00 | 936.00 | 949.05 | 0.0M |
| 2024-04-05 | 963.95 | 963.95 | 932.75 | 944.35 | 0.0M |
| 2024-04-04 | 949.00 | 949.90 | 930.00 | 934.35 | 0.0M |
| 2024-04-03 | 949.90 | 949.90 | 928.50 | 941.95 | 0.0M |
| 2024-04-02 | 963.90 | 963.90 | 935.25 | 946.55 | 0.0M |
| 2024-04-01 | 890.00 | 935.25 | 890.00 | 935.25 | 0.0M |
| 2024-03-28 | 930.00 | 939.00 | 885.75 | 890.75 | 0.0M |
| 2024-03-27 | 948.95 | 949.00 | 930.00 | 932.35 | 0.0M |
| 2024-03-26 | 930.00 | 958.30 | 925.00 | 935.00 | 0.0M |
| 2024-03-22 | 950.00 | 963.50 | 919.95 | 938.30 | 0.0M |
| 2024-03-21 | 975.00 | 982.50 | 913.00 | 963.80 | 0.0M |
| 2024-03-20 | 940.20 | 955.90 | 931.10 | 935.75 | 0.0M |
| 2024-03-19 | 984.00 | 984.00 | 932.00 | 939.80 | 0.0M |
| 2024-03-18 | 965.15 | 974.90 | 920.00 | 964.80 | 0.0M |
| 2024-03-15 | 994.00 | 1,010.00 | 927.00 | 946.20 | 0.1M |
| 2024-03-14 | 915.00 | 1,001.00 | 908.50 | 975.75 | 0.0M |
| 2024-03-13 | 1,035.00 | 1,048.00 | 956.30 | 956.30 | 0.0M |
| 2024-03-12 | 1,037.50 | 1,037.50 | 965.00 | 1,006.60 | 0.1M |
| 2024-03-11 | 1,018.95 | 1,020.00 | 955.00 | 989.65 | 0.0M |
| 2024-03-07 | 1,034.10 | 1,039.00 | 961.65 | 989.35 | 0.0M |
| 2024-03-06 | 1,017.00 | 1,044.00 | 954.00 | 999.55 | 0.0M |
| 2024-03-05 | 1,025.00 | 1,047.00 | 975.00 | 1,004.00 | 0.0M |
| 2024-03-04 | 1,118.00 | 1,118.00 | 1,011.60 | 1,025.35 | 0.1M |
| 2024-03-02 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 0.0M |
| 2024-03-01 | 940.00 | 1,014.10 | 940.00 | 1,014.10 | 0.0M |
| 2024-02-29 | 999.00 | 999.00 | 965.85 | 965.85 | 0.0M |
| 2024-02-28 | 1,114.95 | 1,114.95 | 1,016.65 | 1,016.65 | 0.1M |
| 2024-02-27 | 1,070.15 | 1,070.15 | 1,070.15 | 1,070.15 | 0.0M |
| 2024-02-26 | 1,018.90 | 1,019.20 | 970.25 | 1,019.20 | 0.0M |
| 2024-02-23 | 850.40 | 926.55 | 842.45 | 926.55 | 0.0M |
| 2024-02-22 | 894.00 | 899.00 | 836.00 | 842.35 | 0.0M |
| 2024-02-21 | 908.00 | 931.50 | 833.30 | 876.90 | 0.1M |
| 2024-02-20 | 769.90 | 846.85 | 767.00 | 846.85 | 0.0M |
| 2024-02-19 | 750.00 | 776.00 | 744.00 | 769.90 | 0.0M |
| 2024-02-16 | 745.00 | 760.00 | 741.00 | 743.35 | 0.0M |
| 2024-02-15 | 744.10 | 762.00 | 735.00 | 738.55 | 0.0M |
| 2024-02-14 | 790.00 | 792.00 | 720.00 | 731.80 | 0.1M |
| 2024-02-13 | 700.00 | 766.20 | 700.00 | 766.20 | 0.1M |
| 2024-02-12 | 789.00 | 795.00 | 690.20 | 696.55 | 0.1M |
| 2024-02-09 | 716.00 | 766.85 | 716.00 | 766.85 | 0.2M |
| 2024-02-08 | 532.55 | 639.05 | 532.55 | 639.05 | 0.2M |
| 2024-02-07 | 456.95 | 541.80 | 452.05 | 532.55 | 0.1M |
| 2024-02-06 | 468.70 | 468.70 | 450.00 | 451.50 | 0.0M |
| 2024-02-05 | 465.00 | 469.00 | 460.25 | 460.30 | 0.0M |
| 2024-02-02 | 470.05 | 480.00 | 460.25 | 464.30 | 0.0M |
| 2024-02-01 | 465.00 | 478.00 | 461.30 | 469.20 | 0.0M |
| 2024-01-31 | 460.00 | 466.00 | 458.20 | 461.60 | 0.0M |
| 2024-01-30 | 467.95 | 467.95 | 455.50 | 458.10 | 0.0M |
| 2024-01-29 | 460.70 | 468.95 | 451.05 | 453.90 | 0.0M |
| 2024-01-25 | 464.70 | 465.00 | 452.50 | 459.75 | 0.0M |
| 2024-01-24 | 454.55 | 470.60 | 453.00 | 460.35 | 0.0M |
| 2024-01-23 | 482.90 | 482.90 | 450.00 | 454.55 | 0.0M |
| 2024-01-20 | 488.90 | 488.90 | 470.10 | 470.10 | 0.0M |
| 2024-01-19 | 485.00 | 490.00 | 479.00 | 479.95 | 0.0M |
| 2024-01-18 | 484.00 | 484.45 | 473.00 | 482.10 | 0.0M |
| 2024-01-17 | 469.00 | 485.00 | 469.00 | 481.85 | 0.0M |
| 2024-01-16 | 484.00 | 489.00 | 480.00 | 480.60 | 0.0M |
| 2024-01-15 | 491.50 | 491.95 | 475.20 | 482.95 | 0.0M |
| 2024-01-12 | 474.60 | 491.00 | 463.00 | 476.65 | 0.0M |
| 2024-01-11 | 464.00 | 473.95 | 462.30 | 465.60 | 0.0M |
| 2024-01-10 | 469.95 | 475.00 | 460.20 | 463.60 | 0.0M |
| 2024-01-09 | 467.50 | 478.00 | 463.00 | 466.10 | 0.0M |
| 2024-01-08 | 482.00 | 488.00 | 466.05 | 471.30 | 0.0M |
| 2024-01-05 | 482.00 | 484.50 | 471.25 | 474.85 | 0.0M |
| 2024-01-04 | 473.65 | 482.85 | 465.05 | 474.50 | 0.0M |
| 2024-01-03 | 480.00 | 484.80 | 466.45 | 473.65 | 0.0M |
| 2024-01-02 | 471.75 | 477.50 | 463.20 | 474.20 | 0.0M |
| 2024-01-01 | 464.95 | 474.40 | 460.00 | 471.75 | 0.0M |