ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,157.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,133.05 1,138.00 1,130.00 1,138.00 0.4K
09:20 1,177.85 1,177.85 1,142.00 1,172.90 0.2K
09:25 1,172.55 1,177.85 1,150.10 1,177.85 0.3K
09:30 1,177.85 1,187.50 1,157.55 1,187.50 0.1K
09:35 1,187.50 1,221.45 1,175.00 1,185.00 0.3K
09:40 1,181.00 1,181.00 1,160.00 1,160.00 0.3K
09:45 1,160.00 1,176.75 1,150.10 1,150.60 0.4K
09:50 1,157.00 1,190.00 1,150.40 1,185.05 0.9K
09:55 1,185.00 1,185.00 1,163.20 1,163.20 0.8K
10:00 1,174.95 1,177.90 1,163.20 1,172.95 0.2K
10:05 1,163.20 1,172.95 1,160.00 1,160.25 0.3K
10:10 1,167.00 1,172.00 1,167.00 1,167.10 0.1K
10:15 1,167.05 1,167.95 1,155.00 1,155.10 0.2K
10:20 1,156.05 1,156.20 1,156.05 1,156.20 0.0K
10:25 1,156.25 1,156.35 1,156.25 1,156.35 0.0K
10:30 1,163.00 1,167.00 1,156.35 1,156.35 0.0K
10:35 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
10:40 1,165.00 1,167.00 1,160.60 1,160.60 0.0K
10:45 1,171.95 1,174.95 1,161.45 1,174.95 0.1K
10:50 1,162.05 1,174.95 1,162.05 1,172.95 0.0K
10:55 1,162.30 1,172.95 1,162.30 1,162.30 0.0K
11:00 1,170.95 1,172.00 1,170.05 1,170.05 0.1K
11:05 1,177.95 1,178.85 1,170.05 1,178.85 0.0K
11:10 1,178.90 1,184.80 1,164.05 1,172.95 0.3K
11:20 1,183.00 1,183.00 1,180.00 1,180.00 0.0K
11:25 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
11:30 1,166.55 1,179.85 1,166.55 1,179.85 0.0K
11:40 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
11:45 1,170.15 1,170.15 1,170.15 1,170.15 0.1K
11:50 1,172.00 1,176.05 1,170.00 1,173.85 0.2K
11:55 1,177.10 1,179.85 1,177.10 1,179.85 0.1K
12:00 1,170.30 1,179.15 1,165.55 1,179.15 0.1K
12:05 1,189.15 1,189.15 1,189.15 1,189.15 0.4K
12:15 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
12:20 1,168.00 1,168.00 1,165.55 1,165.55 0.1K
12:25 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
12:30 1,183.95 1,183.95 1,160.00 1,160.00 0.1K
12:35 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
12:40 1,160.00 1,161.00 1,160.00 1,161.00 0.0K
12:45 1,157.00 1,160.00 1,157.00 1,160.00 0.1K
12:50 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
13:00 1,168.00 1,168.00 1,150.10 1,164.95 0.6K
13:10 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
13:15 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
13:20 1,156.15 1,164.70 1,150.10 1,164.70 0.1K
13:25 1,150.15 1,150.15 1,146.85 1,146.85 1.0K
13:30 1,108.80 1,130.10 1,108.80 1,130.10 1.0K
13:35 1,124.95 1,157.00 1,124.95 1,148.00 0.1K
13:40 1,131.50 1,140.00 1,130.00 1,140.00 0.1K
13:45 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:55 1,126.60 1,145.90 1,126.60 1,145.90 0.1K
14:00 1,145.85 1,145.85 1,134.05 1,134.05 0.1K
14:05 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
14:10 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
14:15 1,148.00 1,159.70 1,145.00 1,159.70 0.1K
14:25 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
14:30 1,155.00 1,155.75 1,150.00 1,155.75 0.0K
14:35 1,155.00 1,158.00 1,155.00 1,158.00 0.0K
14:40 1,159.00 1,159.00 1,157.00 1,159.00 0.0K
14:45 1,164.95 1,175.00 1,164.95 1,174.95 0.6K
14:50 1,173.90 1,173.90 1,155.00 1,155.00 0.0K
14:55 1,173.90 1,173.90 1,155.05 1,155.05 0.0K
15:00 1,173.90 1,175.00 1,168.05 1,175.00 0.0K
15:05 1,168.05 1,186.00 1,165.00 1,182.00 0.1K
15:10 1,150.00 1,171.95 1,150.00 1,155.00 0.4K
15:15 1,158.05 1,184.90 1,158.05 1,184.90 0.1K
15:20 1,181.00 1,181.00 1,180.00 1,181.00 0.0K
15:25 1,180.00 1,195.00 1,155.00 1,167.05 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음