ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,108.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,311.00 1,319.95 1,311.00 1,319.95 0.1K
09:20 1,319.15 1,319.15 1,317.95 1,317.95 0.3K
09:25 1,310.65 1,317.00 1,310.50 1,310.50 0.1K
09:30 1,310.50 1,320.00 1,303.00 1,319.95 0.2K
09:35 1,319.90 1,320.00 1,319.00 1,319.00 0.1K
09:40 1,319.00 1,319.00 1,315.00 1,315.00 0.0K
09:45 1,315.00 1,315.05 1,315.00 1,315.05 0.1K
09:50 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
09:55 1,315.05 1,320.00 1,315.05 1,320.00 0.2K
10:00 1,325.00 1,345.00 1,325.00 1,345.00 1.4K
10:05 1,338.30 1,343.00 1,328.50 1,343.00 0.2K
10:10 1,322.65 1,345.00 1,322.65 1,334.35 0.5K
10:15 1,335.55 1,337.50 1,335.55 1,337.50 0.0K
10:20 1,337.50 1,337.50 1,337.50 1,337.50 0.1K
10:30 1,337.65 1,337.65 1,335.45 1,336.95 0.2K
10:35 1,333.00 1,333.00 1,323.20 1,329.95 0.1K
10:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
10:45 1,323.65 1,344.50 1,323.65 1,344.50 0.1K
10:50 1,344.00 1,344.00 1,331.15 1,332.40 0.0K
11:00 1,334.15 1,343.00 1,326.65 1,343.00 0.1K
11:05 1,343.00 1,343.00 1,323.05 1,338.50 0.3K
11:10 1,338.90 1,338.90 1,325.55 1,338.75 0.1K
11:15 1,325.00 1,325.00 1,320.00 1,324.00 0.7K
11:20 1,323.70 1,323.70 1,323.70 1,323.70 0.1K
11:30 1,319.05 1,323.35 1,319.05 1,323.35 0.0K
11:40 1,323.35 1,338.50 1,323.35 1,338.50 0.7K
11:45 1,332.00 1,332.00 1,327.50 1,327.50 0.1K
11:50 1,332.95 1,337.70 1,329.95 1,337.70 0.2K
12:00 1,335.00 1,337.20 1,334.95 1,337.15 0.2K
12:05 1,335.00 1,337.15 1,335.00 1,337.15 0.0K
12:15 1,335.20 1,337.95 1,335.10 1,335.15 0.1K
12:20 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
12:25 1,335.05 1,337.90 1,335.05 1,337.90 0.1K
12:30 1,336.00 1,337.80 1,336.00 1,337.80 0.0K
12:35 1,336.00 1,336.00 1,335.20 1,336.00 0.0K
12:40 1,336.00 1,337.00 1,334.00 1,337.00 0.1K
12:50 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
13:00 1,335.50 1,335.50 1,334.00 1,334.00 0.1K
13:05 1,319.00 1,334.40 1,319.00 1,327.75 0.1K
13:10 1,330.00 1,330.00 1,329.05 1,329.05 0.0K
13:15 1,330.00 1,334.60 1,321.20 1,334.60 0.1K
13:20 1,334.60 1,334.85 1,334.60 1,334.85 0.0K
13:25 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
13:30 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:35 1,328.00 1,328.00 1,327.95 1,327.95 0.0K
13:40 1,328.00 1,329.95 1,328.00 1,329.95 0.0K
13:45 1,325.05 1,329.35 1,324.00 1,324.00 0.0K
13:50 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
13:55 1,328.90 1,336.90 1,328.90 1,336.45 0.1K
14:00 1,330.00 1,336.45 1,323.05 1,330.00 0.3K
14:05 1,335.80 1,335.80 1,330.95 1,330.95 0.0K
14:10 1,336.05 1,336.05 1,326.05 1,326.05 0.1K
14:15 1,335.85 1,335.90 1,335.85 1,335.90 0.1K
14:20 1,336.50 1,339.05 1,325.00 1,331.00 0.4K
14:25 1,336.90 1,336.90 1,329.55 1,330.05 0.1K
14:30 1,326.00 1,326.00 1,326.00 1,326.00 0.1K
14:35 1,334.95 1,334.95 1,334.95 1,334.95 0.2K
14:40 1,339.75 1,343.00 1,339.70 1,343.00 0.7K
14:45 1,342.95 1,342.95 1,331.35 1,331.35 0.0K
14:50 1,336.65 1,338.00 1,336.65 1,338.00 0.0K
14:55 1,338.00 1,343.00 1,337.05 1,343.00 0.3K
15:00 1,345.00 1,345.10 1,345.00 1,345.10 0.4K
15:05 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
15:10 1,344.50 1,344.50 1,344.00 1,344.00 0.0K
15:15 1,343.00 1,350.00 1,343.00 1,350.00 0.3K
15:20 1,352.00 1,355.55 1,350.00 1,355.00 0.2K
15:25 1,357.00 1,362.95 1,348.75 1,348.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음