4,108.80
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,515.55 | 1,543.95 | 1,515.55 | 1,526.05 | 0.3K |
| 09:20 | 1,544.85 | 1,545.00 | 1,535.00 | 1,544.95 | 0.5K |
| 09:25 | 1,544.30 | 1,544.30 | 1,526.10 | 1,539.90 | 0.3K |
| 09:30 | 1,538.95 | 1,544.00 | 1,532.05 | 1,535.45 | 0.5K |
| 09:35 | 1,533.05 | 1,540.00 | 1,530.00 | 1,534.95 | 0.3K |
| 09:40 | 1,534.95 | 1,537.00 | 1,526.15 | 1,534.95 | 0.1K |
| 09:45 | 1,534.95 | 1,534.95 | 1,528.10 | 1,531.00 | 0.2K |
| 09:50 | 1,531.00 | 1,534.00 | 1,531.00 | 1,534.00 | 0.0K |
| 09:55 | 1,544.00 | 1,544.00 | 1,532.05 | 1,542.95 | 0.8K |
| 10:00 | 1,542.90 | 1,542.90 | 1,532.05 | 1,534.35 | 0.0K |
| 10:05 | 1,541.05 | 1,541.05 | 1,540.00 | 1,540.00 | 0.1K |
| 10:10 | 1,540.00 | 1,544.95 | 1,540.00 | 1,540.00 | 0.3K |
| 10:15 | 1,544.95 | 1,544.95 | 1,544.95 | 1,544.95 | 0.1K |
| 10:20 | 1,544.95 | 1,554.00 | 1,541.05 | 1,541.05 | 0.7K |
| 10:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:30 | 1,542.15 | 1,548.00 | 1,542.15 | 1,548.00 | 0.1K |
| 10:35 | 1,542.20 | 1,548.00 | 1,542.20 | 1,548.00 | 0.1K |
| 10:40 | 1,542.25 | 1,542.25 | 1,542.25 | 1,542.25 | 0.0K |
| 10:45 | 1,544.20 | 1,550.00 | 1,544.20 | 1,550.00 | 0.1K |
| 10:50 | 1,549.80 | 1,552.95 | 1,544.35 | 1,552.95 | 0.2K |
| 10:55 | 1,550.00 | 1,552.95 | 1,545.05 | 1,545.05 | 0.0K |
| 11:00 | 1,542.25 | 1,554.00 | 1,542.25 | 1,542.30 | 0.3K |
| 11:05 | 1,543.15 | 1,550.00 | 1,542.40 | 1,547.35 | 0.1K |
| 11:10 | 1,546.50 | 1,567.50 | 1,544.45 | 1,567.50 | 1.0K |
| 11:15 | 1,561.00 | 1,567.50 | 1,561.00 | 1,561.00 | 0.1K |
| 11:20 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | 0.0K |
| 11:25 | 1,561.00 | 1,561.00 | 1,550.10 | 1,550.10 | 0.1K |
| 11:30 | 1,555.00 | 1,555.00 | 1,550.15 | 1,550.15 | 0.0K |
| 11:40 | 1,551.05 | 1,560.00 | 1,551.05 | 1,560.00 | 0.1K |
| 11:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:50 | 1,555.00 | 1,555.00 | 1,552.00 | 1,552.00 | 0.0K |
| 11:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 12:10 | 1,555.00 | 1,555.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:15 | 1,554.95 | 1,554.95 | 1,552.00 | 1,552.00 | 0.0K |
| 12:20 | 1,552.00 | 1,560.00 | 1,552.00 | 1,552.05 | 0.4K |
| 12:25 | 1,552.05 | 1,552.05 | 1,552.05 | 1,552.05 | 0.0K |
| 12:35 | 1,559.00 | 1,559.00 | 1,552.10 | 1,558.75 | 0.1K |
| 12:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:45 | 1,560.00 | 1,567.00 | 1,560.00 | 1,567.00 | 0.7K |
| 12:50 | 1,561.05 | 1,566.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:55 | 1,561.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.5K |
| 13:00 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.1K |
| 13:05 | 1,560.50 | 1,566.00 | 1,560.50 | 1,561.00 | 0.1K |
| 13:10 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.0K |
| 13:15 | 1,561.00 | 1,566.00 | 1,561.00 | 1,561.00 | 0.1K |
| 13:20 | 1,567.00 | 1,570.50 | 1,561.05 | 1,567.00 | 0.6K |
| 13:25 | 1,562.10 | 1,567.00 | 1,562.10 | 1,562.10 | 0.0K |
| 13:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 13:35 | 1,561.00 | 1,578.00 | 1,561.00 | 1,574.80 | 0.5K |
| 13:40 | 1,574.80 | 1,574.80 | 1,565.05 | 1,565.05 | 0.1K |
| 13:45 | 1,575.00 | 1,579.00 | 1,565.10 | 1,577.95 | 0.5K |
| 13:50 | 1,574.95 | 1,577.00 | 1,569.95 | 1,570.50 | 0.0K |
| 13:55 | 1,577.00 | 1,577.00 | 1,566.10 | 1,568.40 | 0.2K |
| 14:00 | 1,574.20 | 1,574.20 | 1,562.10 | 1,572.65 | 0.1K |
| 14:05 | 1,564.00 | 1,571.95 | 1,564.00 | 1,564.00 | 0.0K |
| 14:10 | 1,564.00 | 1,565.95 | 1,564.00 | 1,565.95 | 0.0K |
| 14:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:25 | 1,566.00 | 1,570.00 | 1,564.00 | 1,564.00 | 0.1K |
| 14:30 | 1,564.00 | 1,572.60 | 1,564.00 | 1,572.60 | 0.1K |
| 14:35 | 1,562.00 | 1,571.95 | 1,561.50 | 1,561.50 | 0.2K |
| 14:40 | 1,560.15 | 1,569.75 | 1,560.00 | 1,569.75 | 0.2K |
| 14:45 | 1,560.00 | 1,562.45 | 1,560.00 | 1,560.05 | 0.1K |
| 14:50 | 1,560.05 | 1,560.10 | 1,560.05 | 1,560.10 | 0.0K |
| 14:55 | 1,560.10 | 1,565.00 | 1,560.10 | 1,560.25 | 0.2K |
| 15:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:05 | 1,565.00 | 1,565.00 | 1,560.30 | 1,562.00 | 0.2K |
| 15:10 | 1,562.00 | 1,569.65 | 1,562.00 | 1,569.65 | 0.1K |
| 15:15 | 1,562.00 | 1,569.60 | 1,562.00 | 1,562.05 | 0.0K |
| 15:20 | 1,562.05 | 1,570.00 | 1,562.00 | 1,570.00 | 0.4K |
| 15:25 | 1,572.00 | 1,572.65 | 1,563.05 | 1,565.45 | 0.4K |