4,108.80
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,579.00 | 1,589.00 | 1,575.00 | 1,588.70 | 0.2K |
| 09:20 | 1,587.95 | 1,588.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 09:30 | 1,585.00 | 1,587.95 | 1,581.05 | 1,587.95 | 0.1K |
| 09:35 | 1,576.00 | 1,585.50 | 1,576.00 | 1,578.00 | 0.0K |
| 09:40 | 1,585.50 | 1,587.95 | 1,575.00 | 1,584.95 | 0.3K |
| 09:45 | 1,580.00 | 1,580.00 | 1,576.05 | 1,576.05 | 0.1K |
| 09:50 | 1,576.05 | 1,584.80 | 1,575.00 | 1,584.80 | 0.2K |
| 09:55 | 1,575.00 | 1,575.05 | 1,575.00 | 1,575.05 | 0.2K |
| 10:00 | 1,579.75 | 1,579.90 | 1,579.75 | 1,579.90 | 0.0K |
| 10:05 | 1,579.00 | 1,588.00 | 1,579.00 | 1,588.00 | 0.8K |
| 10:10 | 1,588.00 | 1,588.00 | 1,580.10 | 1,580.10 | 0.1K |
| 10:15 | 1,580.05 | 1,580.05 | 1,576.00 | 1,580.00 | 0.2K |
| 10:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:30 | 1,580.00 | 1,586.65 | 1,575.10 | 1,586.65 | 0.1K |
| 10:35 | 1,586.65 | 1,586.65 | 1,576.05 | 1,585.95 | 0.1K |
| 10:40 | 1,585.90 | 1,585.90 | 1,576.60 | 1,584.45 | 0.0K |
| 10:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 10:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:55 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.1K |
| 11:00 | 1,580.00 | 1,589.00 | 1,580.00 | 1,584.00 | 0.5K |
| 11:05 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.2K |
| 11:10 | 1,576.05 | 1,585.45 | 1,576.05 | 1,580.55 | 0.1K |
| 11:15 | 1,577.30 | 1,584.45 | 1,577.30 | 1,581.00 | 0.1K |
| 11:20 | 1,584.30 | 1,584.30 | 1,580.95 | 1,580.95 | 0.0K |
| 11:25 | 1,577.05 | 1,577.05 | 1,577.05 | 1,577.05 | 0.0K |
| 11:30 | 1,580.95 | 1,580.95 | 1,577.00 | 1,577.00 | 0.0K |
| 11:35 | 1,577.05 | 1,580.40 | 1,577.05 | 1,580.40 | 0.0K |
| 11:40 | 1,580.40 | 1,580.40 | 1,580.20 | 1,580.20 | 0.0K |
| 11:45 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:50 | 1,579.85 | 1,580.20 | 1,575.00 | 1,575.00 | 0.1K |
| 11:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:00 | 1,580.20 | 1,580.20 | 1,575.00 | 1,575.00 | 0.0K |
| 12:05 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:10 | 1,580.00 | 1,580.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:15 | 1,574.00 | 1,580.00 | 1,574.00 | 1,580.00 | 0.0K |
| 12:20 | 1,577.05 | 1,577.05 | 1,570.10 | 1,570.10 | 0.1K |
| 12:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:55 | 1,570.00 | 1,580.40 | 1,570.00 | 1,580.00 | 0.2K |
| 13:00 | 1,579.95 | 1,580.40 | 1,571.15 | 1,580.40 | 0.1K |
| 13:05 | 1,580.40 | 1,580.40 | 1,572.05 | 1,572.05 | 0.1K |
| 13:10 | 1,571.05 | 1,571.05 | 1,571.05 | 1,571.05 | 0.0K |
| 13:15 | 1,570.00 | 1,570.00 | 1,566.10 | 1,566.10 | 0.1K |
| 13:20 | 1,566.00 | 1,569.95 | 1,566.00 | 1,569.95 | 0.0K |
| 13:25 | 1,565.00 | 1,568.95 | 1,565.00 | 1,568.95 | 0.1K |
| 13:30 | 1,565.00 | 1,568.75 | 1,555.00 | 1,555.00 | 0.3K |
| 13:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 13:40 | 1,566.65 | 1,566.65 | 1,566.65 | 1,566.65 | 0.0K |
| 13:45 | 1,550.05 | 1,566.65 | 1,550.05 | 1,566.65 | 0.1K |
| 13:50 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 13:55 | 1,554.15 | 1,559.90 | 1,554.15 | 1,559.90 | 0.0K |
| 14:00 | 1,555.05 | 1,555.20 | 1,555.05 | 1,555.15 | 0.0K |
| 14:05 | 1,555.05 | 1,558.00 | 1,555.05 | 1,558.00 | 0.0K |
| 14:10 | 1,558.00 | 1,558.05 | 1,558.00 | 1,558.05 | 0.0K |
| 14:15 | 1,560.00 | 1,560.00 | 1,558.05 | 1,558.05 | 0.0K |
| 14:20 | 1,558.00 | 1,561.95 | 1,555.05 | 1,561.90 | 0.5K |
| 14:25 | 1,561.90 | 1,561.90 | 1,557.00 | 1,557.05 | 0.0K |
| 14:40 | 1,561.90 | 1,570.00 | 1,561.90 | 1,563.50 | 0.7K |
| 14:45 | 1,566.75 | 1,566.75 | 1,564.10 | 1,564.10 | 0.2K |
| 14:50 | 1,565.05 | 1,565.05 | 1,562.00 | 1,562.00 | 0.1K |
| 14:55 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 15:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:05 | 1,562.00 | 1,562.00 | 1,548.00 | 1,548.00 | 0.4K |
| 15:10 | 1,549.95 | 1,550.00 | 1,548.00 | 1,548.00 | 0.2K |
| 15:15 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:20 | 1,550.00 | 1,550.00 | 1,539.90 | 1,539.90 | 0.4K |
| 15:25 | 1,540.00 | 1,550.75 | 1,540.00 | 1,550.75 | 0.6K |