ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,108.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,271.25 2,295.45 2,191.90 2,268.00 1.4K
09:20 2,277.00 2,295.00 2,262.35 2,278.55 0.8K
09:25 2,284.95 2,292.80 2,281.10 2,285.05 0.2K
09:30 2,293.95 2,310.00 2,285.25 2,309.00 0.5K
09:35 2,309.00 2,375.00 2,302.05 2,368.00 1.8K
09:40 2,367.90 2,400.00 2,340.05 2,340.05 2.2K
09:45 2,355.00 2,368.55 2,346.00 2,355.00 0.4K
09:50 2,348.05 2,364.95 2,348.05 2,363.95 0.1K
09:55 2,360.00 2,363.90 2,360.00 2,361.80 0.1K
10:00 2,356.00 2,356.00 2,354.90 2,354.90 0.1K
10:05 2,350.00 2,350.00 2,348.15 2,348.15 0.2K
10:10 2,350.00 2,350.00 2,340.35 2,340.50 0.2K
10:15 2,340.50 2,349.95 2,340.10 2,349.90 0.2K
10:20 2,350.00 2,354.00 2,340.30 2,354.00 0.1K
10:25 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
10:30 2,348.00 2,355.00 2,348.00 2,355.00 0.1K
10:35 2,355.00 2,360.00 2,355.00 2,360.00 0.0K
10:40 2,359.00 2,360.00 2,350.00 2,360.00 0.4K
10:45 2,359.00 2,359.00 2,359.00 2,359.00 0.0K
10:50 2,359.00 2,365.95 2,359.00 2,365.90 0.1K
10:55 2,365.45 2,379.95 2,351.25 2,374.30 0.4K
11:00 2,353.05 2,366.95 2,351.00 2,366.80 0.2K
11:05 2,351.30 2,358.00 2,350.10 2,358.00 0.1K
11:10 2,350.10 2,358.00 2,350.10 2,350.15 0.0K
11:15 2,350.10 2,358.00 2,350.10 2,358.00 0.0K
11:20 2,350.15 2,356.80 2,350.15 2,350.20 0.0K
11:25 2,350.10 2,351.00 2,350.10 2,351.00 0.0K
11:35 2,358.00 2,364.70 2,351.30 2,364.70 0.1K
11:40 2,351.45 2,364.80 2,351.45 2,355.00 0.0K
11:45 2,364.80 2,364.80 2,350.00 2,355.00 0.7K
11:50 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
11:55 2,352.15 2,364.80 2,352.15 2,352.40 0.0K
12:00 2,352.50 2,355.00 2,352.50 2,355.00 0.0K
12:05 2,355.00 2,355.00 2,352.45 2,352.45 0.1K
12:10 2,364.00 2,364.00 2,355.05 2,355.05 0.2K
12:15 2,360.05 2,363.95 2,360.05 2,363.95 0.1K
12:20 2,363.95 2,363.95 2,362.00 2,362.00 0.1K
12:25 2,356.10 2,363.90 2,356.10 2,363.90 0.0K
12:30 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
12:35 2,363.90 2,363.90 2,357.35 2,357.35 0.0K
12:40 2,357.40 2,357.45 2,357.40 2,357.45 0.0K
12:45 2,357.75 2,363.20 2,351.00 2,351.00 0.1K
12:50 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
12:55 2,360.35 2,360.35 2,360.00 2,360.00 0.0K
13:00 2,354.00 2,363.90 2,351.05 2,360.00 0.2K
13:05 2,360.00 2,360.00 2,351.05 2,351.05 0.0K
13:10 2,351.15 2,352.00 2,351.15 2,352.00 0.0K
13:15 2,355.05 2,359.95 2,351.20 2,355.05 0.4K
13:20 2,359.00 2,359.00 2,356.00 2,356.00 0.0K
13:25 2,356.05 2,356.05 2,351.05 2,356.05 0.1K
13:35 2,351.00 2,351.00 2,351.00 2,351.00 0.0K
13:45 2,351.00 2,354.75 2,351.00 2,351.00 0.0K
13:50 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
13:55 2,356.05 2,356.05 2,356.05 2,356.05 0.0K
14:00 2,360.00 2,360.00 2,359.95 2,359.95 0.0K
14:05 2,351.10 2,359.60 2,350.00 2,355.00 0.0K
14:10 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:15 2,359.40 2,359.40 2,350.00 2,350.00 0.9K
14:20 2,350.00 2,354.95 2,350.00 2,354.95 0.0K
14:35 2,351.30 2,351.30 2,350.00 2,350.00 0.2K
14:40 2,350.00 2,350.05 2,350.00 2,350.00 0.1K
14:45 2,350.00 2,351.30 2,350.00 2,350.00 0.2K
14:50 2,351.25 2,351.35 2,350.00 2,350.00 0.1K
14:55 2,351.35 2,355.00 2,336.00 2,355.00 1.6K
15:05 2,351.95 2,351.95 2,337.05 2,350.00 0.0K
15:10 2,355.00 2,360.00 2,346.55 2,346.55 0.2K
15:15 2,360.00 2,360.00 2,345.00 2,345.00 0.1K
15:20 2,345.00 2,359.90 2,345.00 2,359.90 0.2K
15:25 2,360.00 2,363.85 2,337.05 2,351.65 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음