ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,108.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,597.90 2,642.00 2,595.00 2,640.00 7.0K
09:20 2,642.00 2,662.00 2,635.00 2,647.05 4.3K
09:25 2,648.20 2,660.00 2,636.30 2,647.25 2.2K
09:30 2,647.30 2,657.00 2,647.30 2,653.95 0.9K
09:35 2,654.90 2,654.90 2,637.65 2,638.00 1.3K
09:40 2,644.95 2,651.95 2,620.05 2,633.95 1.4K
09:45 2,628.05 2,641.95 2,620.00 2,639.95 1.7K
09:50 2,639.60 2,649.90 2,626.25 2,649.70 0.6K
09:55 2,649.70 2,652.00 2,642.00 2,642.00 0.3K
10:00 2,640.05 2,645.90 2,636.00 2,636.10 0.2K
10:05 2,640.95 2,649.00 2,635.50 2,636.00 0.4K
10:10 2,631.05 2,639.95 2,629.00 2,630.00 0.4K
10:15 2,630.00 2,630.00 2,626.00 2,629.95 0.3K
10:20 2,629.95 2,630.00 2,629.95 2,630.00 0.1K
10:25 2,634.75 2,634.75 2,630.05 2,630.05 0.1K
10:30 2,635.00 2,643.95 2,630.25 2,636.05 1.4K
10:35 2,636.05 2,643.00 2,630.00 2,641.95 0.2K
10:40 2,636.00 2,638.00 2,636.00 2,638.00 0.0K
10:45 2,641.95 2,642.85 2,639.05 2,642.70 0.1K
10:50 2,640.00 2,642.85 2,630.05 2,639.95 0.1K
10:55 2,630.50 2,638.85 2,630.50 2,632.00 0.2K
11:00 2,632.00 2,637.50 2,632.00 2,637.50 0.1K
11:05 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
11:10 2,640.00 2,645.00 2,640.00 2,643.00 2.3K
11:15 2,640.00 2,645.00 2,635.15 2,644.70 0.5K
11:20 2,635.10 2,644.35 2,635.10 2,644.25 0.2K
11:25 2,644.05 2,644.10 2,638.45 2,644.10 0.3K
11:30 2,640.05 2,645.00 2,640.05 2,640.55 0.4K
11:35 2,640.60 2,645.00 2,640.55 2,644.95 0.3K
11:40 2,643.95 2,643.95 2,642.00 2,643.00 0.1K
11:45 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
11:50 2,643.00 2,645.00 2,643.00 2,645.00 0.3K
11:55 2,645.00 2,645.00 2,641.05 2,641.05 1.5K
12:00 2,644.90 2,644.90 2,643.00 2,643.00 0.3K
12:05 2,643.00 2,644.75 2,643.00 2,643.00 0.1K
12:10 2,643.00 2,643.00 2,631.00 2,639.85 1.2K
12:15 2,639.85 2,644.65 2,634.95 2,635.00 0.4K
12:20 2,635.05 2,640.00 2,635.05 2,639.50 0.1K
12:25 2,639.95 2,639.95 2,630.65 2,630.65 0.0K
12:30 2,639.95 2,639.95 2,630.65 2,630.65 0.1K
12:35 2,640.00 2,640.00 2,631.00 2,635.15 0.2K
12:40 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
12:45 2,635.15 2,635.15 2,635.00 2,635.00 0.2K
12:50 2,635.00 2,635.00 2,625.00 2,625.00 0.2K
12:55 2,621.00 2,629.70 2,621.00 2,629.70 0.1K
13:00 2,629.70 2,629.80 2,625.10 2,629.80 0.0K
13:05 2,629.80 2,631.95 2,621.15 2,631.95 0.1K
13:10 2,630.00 2,630.00 2,621.15 2,621.15 0.1K
13:15 2,627.80 2,631.90 2,621.20 2,629.85 0.0K
13:20 2,621.00 2,629.75 2,621.00 2,628.95 0.1K
13:25 2,629.70 2,629.70 2,621.05 2,621.05 0.0K
13:30 2,629.00 2,629.00 2,621.05 2,621.05 0.1K
13:35 2,621.05 2,621.05 2,611.35 2,611.35 0.2K
13:40 2,628.45 2,628.45 2,612.55 2,612.55 0.1K
13:45 2,617.05 2,628.25 2,617.05 2,628.25 0.0K
13:50 2,628.00 2,628.00 2,620.50 2,624.95 0.0K
13:55 2,620.50 2,628.25 2,620.50 2,620.55 0.3K
14:00 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
14:05 2,620.00 2,620.00 2,617.90 2,617.90 0.1K
14:10 2,620.20 2,625.65 2,617.95 2,622.00 0.5K
14:15 2,622.00 2,627.60 2,618.20 2,627.60 0.1K
14:20 2,627.55 2,628.25 2,627.55 2,628.20 0.0K
14:25 2,628.20 2,628.20 2,614.05 2,616.50 0.4K
14:30 2,614.10 2,623.95 2,612.00 2,613.95 0.7K
14:35 2,621.05 2,622.95 2,612.00 2,612.00 0.1K
14:40 2,619.95 2,619.95 2,611.50 2,611.50 0.2K
14:45 2,619.85 2,619.85 2,611.50 2,611.50 0.1K
14:50 2,619.85 2,619.85 2,619.80 2,619.80 0.0K
14:55 2,619.75 2,619.75 2,611.50 2,611.55 0.0K
15:00 2,619.00 2,625.00 2,618.95 2,625.00 0.3K
15:05 2,630.00 2,635.00 2,625.05 2,635.00 0.3K
15:10 2,631.00 2,634.95 2,615.15 2,615.15 0.1K
15:15 2,634.85 2,635.00 2,600.00 2,600.05 0.7K
15:20 2,601.05 2,610.00 2,601.05 2,609.90 0.1K
15:25 2,607.00 2,638.45 2,607.00 2,621.30 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음