ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,108.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,445.00 2,479.00 2,445.00 2,479.00 0.6K
09:20 2,479.00 2,479.00 2,465.25 2,478.70 0.6K
09:25 2,478.45 2,499.00 2,470.00 2,499.00 0.4K
09:30 2,498.95 2,498.95 2,481.15 2,498.95 0.2K
09:35 2,498.95 2,521.00 2,483.30 2,514.95 0.4K
09:40 2,502.00 2,505.00 2,495.50 2,499.90 0.6K
09:45 2,499.90 2,508.90 2,495.50 2,504.40 0.2K
09:50 2,503.95 2,503.95 2,495.85 2,495.85 0.0K
09:55 2,502.00 2,521.00 2,496.00 2,510.00 0.6K
10:00 2,510.00 2,510.00 2,501.05 2,509.00 0.1K
10:05 2,501.15 2,509.00 2,501.15 2,501.30 0.1K
10:10 2,501.35 2,517.95 2,501.35 2,501.45 0.1K
10:15 2,515.95 2,515.95 2,498.50 2,498.50 0.1K
10:20 2,498.50 2,513.80 2,498.50 2,511.90 0.1K
10:25 2,511.90 2,511.90 2,499.15 2,500.15 0.2K
10:30 2,500.15 2,529.90 2,500.15 2,529.85 0.4K
10:35 2,528.85 2,550.00 2,518.60 2,539.80 0.7K
10:40 2,539.80 2,568.00 2,533.55 2,559.95 1.0K
10:45 2,558.95 2,559.45 2,546.20 2,548.05 0.0K
10:50 2,553.00 2,565.00 2,548.10 2,548.10 0.4K
10:55 2,550.00 2,550.00 2,535.70 2,535.70 0.3K
11:00 2,549.95 2,552.00 2,535.55 2,535.60 0.2K
11:05 2,540.05 2,586.00 2,540.05 2,586.00 0.8K
11:10 2,582.95 2,586.00 2,535.60 2,550.00 0.7K
11:15 2,551.00 2,554.95 2,541.05 2,545.05 0.3K
11:20 2,545.00 2,554.95 2,540.00 2,554.95 0.2K
11:25 2,554.85 2,560.00 2,540.05 2,540.10 0.4K
11:30 2,542.95 2,559.40 2,540.00 2,546.95 0.3K
11:35 2,544.95 2,558.95 2,544.95 2,552.05 0.2K
11:40 2,555.00 2,565.20 2,548.05 2,557.95 0.4K
11:45 2,586.00 2,589.00 2,570.30 2,580.00 0.4K
11:50 2,580.00 2,580.00 2,570.30 2,574.35 0.2K
11:55 2,574.35 2,579.75 2,574.35 2,579.75 0.1K
12:00 2,571.10 2,580.00 2,571.10 2,580.00 0.0K
12:05 2,571.15 2,590.00 2,571.05 2,585.35 0.7K
12:10 2,585.35 2,585.35 2,572.05 2,572.05 0.1K
12:15 2,572.05 2,572.05 2,550.00 2,550.00 0.1K
12:20 2,550.00 2,560.00 2,547.20 2,558.95 0.1K
12:25 2,559.00 2,559.90 2,542.05 2,559.90 0.2K
12:30 2,554.40 2,554.40 2,540.05 2,540.05 0.2K
12:35 2,549.95 2,549.95 2,540.10 2,540.10 0.1K
12:40 2,550.00 2,550.00 2,540.15 2,550.00 0.1K
12:45 2,540.15 2,549.95 2,540.15 2,540.25 0.1K
12:50 2,549.95 2,550.00 2,549.95 2,550.00 0.1K
13:05 2,548.00 2,548.50 2,541.50 2,548.50 0.1K
13:10 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
13:15 2,547.95 2,547.95 2,547.95 2,547.95 0.1K
13:20 2,541.50 2,541.50 2,525.00 2,525.00 0.3K
13:25 2,534.00 2,537.95 2,530.00 2,530.25 0.1K
13:30 2,530.25 2,530.30 2,530.25 2,530.30 0.0K
13:35 2,530.00 2,537.95 2,530.00 2,537.95 0.1K
13:40 2,537.95 2,537.95 2,526.05 2,526.05 0.1K
13:45 2,526.05 2,535.00 2,526.05 2,534.95 0.0K
13:50 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
13:55 2,535.00 2,539.50 2,527.05 2,538.90 0.0K
14:00 2,538.90 2,538.90 2,533.00 2,533.00 0.1K
14:05 2,533.00 2,540.00 2,533.00 2,540.00 0.1K
14:10 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
14:15 2,530.05 2,530.05 2,527.55 2,530.00 0.1K
14:20 2,527.75 2,539.90 2,527.75 2,539.60 0.0K
14:25 2,530.05 2,534.00 2,530.05 2,532.00 0.0K
14:30 2,534.00 2,539.95 2,530.15 2,539.75 0.0K
14:35 2,539.75 2,539.80 2,531.05 2,532.70 0.0K
14:40 2,539.75 2,548.85 2,539.75 2,541.00 0.5K
14:45 2,541.00 2,542.00 2,541.00 2,542.00 0.0K
14:50 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
14:55 2,547.00 2,547.00 2,534.05 2,534.05 0.2K
15:00 2,535.00 2,545.95 2,535.00 2,545.95 0.0K
15:05 2,534.05 2,545.00 2,534.05 2,534.05 0.1K
15:10 2,540.00 2,540.00 2,535.10 2,535.15 0.1K
15:15 2,535.15 2,541.95 2,534.00 2,535.00 0.3K
15:20 2,534.00 2,535.15 2,530.10 2,530.10 0.4K
15:25 2,530.10 2,535.00 2,529.00 2,534.65 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음