ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,015.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,693.95 2,713.50 2,671.00 2,712.95 0.2K
09:20 2,711.95 2,728.00 2,700.05 2,706.10 0.3K
09:25 2,724.95 2,724.95 2,710.05 2,713.20 0.1K
09:30 2,713.25 2,724.90 2,706.20 2,714.00 0.1K
09:35 2,705.00 2,713.00 2,701.70 2,713.00 0.1K
09:40 2,714.95 2,720.00 2,695.00 2,704.00 0.7K
09:45 2,704.00 2,704.00 2,700.00 2,704.00 0.1K
09:50 2,703.95 2,703.95 2,683.10 2,688.95 0.2K
09:55 2,694.00 2,696.60 2,685.25 2,685.25 0.1K
10:00 2,685.25 2,696.55 2,685.25 2,685.25 0.0K
10:05 2,696.55 2,696.55 2,685.25 2,690.00 0.1K
10:10 2,689.90 2,689.90 2,660.10 2,679.80 1.1K
10:15 2,670.05 2,679.80 2,670.00 2,679.75 0.1K
10:20 2,679.75 2,679.75 2,670.00 2,670.05 0.1K
10:25 2,679.75 2,693.90 2,679.75 2,693.90 0.1K
10:30 2,684.05 2,693.90 2,684.05 2,684.05 0.0K
10:35 2,693.90 2,693.90 2,692.00 2,692.00 0.0K
10:40 2,684.05 2,691.95 2,672.00 2,686.05 0.2K
10:45 2,672.35 2,672.40 2,672.35 2,672.40 0.0K
10:50 2,688.75 2,688.75 2,680.00 2,680.00 0.0K
10:55 2,672.65 2,679.85 2,672.65 2,673.00 0.1K
11:00 2,679.85 2,679.85 2,679.80 2,679.80 0.0K
11:05 2,673.05 2,679.80 2,673.05 2,679.75 0.0K
11:10 2,679.75 2,680.00 2,679.75 2,680.00 0.1K
11:15 2,680.00 2,680.00 2,673.05 2,673.05 0.1K
11:25 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:30 2,673.10 2,675.00 2,673.10 2,675.00 0.0K
11:35 2,675.00 2,675.00 2,673.15 2,674.05 0.0K
11:40 2,679.90 2,679.90 2,679.75 2,679.75 0.0K
11:45 2,672.65 2,675.00 2,672.65 2,675.00 0.1K
11:50 2,675.00 2,675.00 2,670.00 2,670.00 0.2K
11:55 2,670.00 2,674.00 2,670.00 2,674.00 0.1K
12:00 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
12:05 2,667.05 2,671.85 2,660.10 2,660.10 0.3K
12:10 2,673.60 2,674.00 2,673.60 2,674.00 0.1K
12:15 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
12:20 2,672.95 2,672.95 2,672.95 2,672.95 0.0K
12:25 2,672.95 2,673.00 2,672.95 2,672.95 0.2K
12:30 2,673.00 2,677.05 2,673.00 2,677.05 0.1K
12:40 2,676.90 2,676.90 2,676.90 2,676.90 0.0K
12:45 2,676.90 2,676.90 2,667.05 2,667.25 0.0K
12:50 2,667.25 2,676.00 2,667.25 2,669.95 0.1K
12:55 2,676.85 2,676.85 2,676.85 2,676.85 0.0K
13:00 2,676.85 2,678.95 2,660.00 2,660.00 0.6K
13:05 2,660.00 2,660.00 2,653.20 2,653.25 0.0K
13:10 2,661.95 2,677.95 2,655.00 2,660.70 0.1K
13:15 2,674.85 2,676.95 2,662.25 2,662.25 0.1K
13:20 2,676.80 2,676.80 2,662.65 2,676.50 0.0K
13:25 2,676.50 2,676.50 2,662.65 2,662.70 0.0K
13:30 2,662.70 2,674.95 2,662.70 2,674.85 0.0K
13:35 2,674.85 2,674.90 2,665.05 2,674.85 0.0K
13:40 2,674.85 2,674.85 2,666.05 2,667.10 0.1K
13:45 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:50 2,670.00 2,670.00 2,667.25 2,667.25 0.3K
13:55 2,669.90 2,669.90 2,660.00 2,660.00 0.0K
14:00 2,660.05 2,660.10 2,660.05 2,660.10 0.0K
14:05 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
14:10 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
14:15 2,668.00 2,668.00 2,668.00 2,668.00 0.2K
14:20 2,667.00 2,667.95 2,666.00 2,667.95 0.0K
14:25 2,667.95 2,667.95 2,665.00 2,665.00 0.0K
14:30 2,661.35 2,664.95 2,661.35 2,664.95 0.0K
14:35 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:40 2,661.40 2,665.00 2,661.40 2,665.00 0.0K
14:45 2,661.40 2,668.00 2,661.20 2,661.20 0.1K
14:50 2,661.25 2,667.65 2,661.00 2,667.65 0.1K
14:55 2,668.00 2,668.00 2,655.00 2,655.00 0.2K
15:00 2,660.00 2,666.00 2,660.00 2,666.00 0.1K
15:05 2,666.05 2,667.00 2,656.05 2,661.95 0.1K
15:10 2,661.95 2,668.00 2,661.95 2,662.00 0.5K
15:15 2,662.00 2,665.00 2,656.95 2,656.95 0.4K
15:20 2,659.55 2,664.95 2,659.55 2,661.00 0.1K
15:25 2,664.90 2,664.95 2,655.00 2,662.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음