ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,202.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,780.00 2,799.00 2,726.05 2,753.95 0.7K
09:20 2,743.95 2,743.95 2,708.00 2,708.00 0.6K
09:25 2,717.40 2,722.00 2,600.00 2,629.00 4.6K
09:30 2,625.00 2,644.00 2,521.00 2,548.00 7.2K
09:35 2,528.00 2,600.00 2,528.00 2,597.75 4.1K
09:40 2,598.70 2,611.95 2,575.25 2,594.95 3.0K
09:45 2,594.95 2,625.00 2,584.05 2,624.95 0.9K
09:50 2,625.00 2,652.90 2,620.05 2,652.90 0.7K
09:55 2,652.90 2,670.00 2,618.00 2,649.95 1.1K
10:00 2,581.05 2,620.05 2,581.05 2,620.00 0.7K
10:05 2,627.00 2,697.80 2,627.00 2,693.95 1.6K
10:10 2,680.30 2,695.00 2,660.00 2,661.15 0.8K
10:15 2,674.95 2,674.95 2,620.05 2,648.95 0.4K
10:20 2,622.30 2,644.95 2,622.30 2,627.10 0.1K
10:25 2,630.05 2,639.90 2,630.05 2,639.00 0.1K
10:30 2,632.05 2,644.85 2,632.05 2,633.10 0.0K
10:35 2,633.05 2,640.00 2,633.05 2,640.00 0.1K
10:40 2,640.00 2,640.00 2,632.10 2,633.00 0.3K
10:45 2,633.00 2,639.85 2,625.00 2,625.20 0.3K
10:50 2,639.45 2,639.45 2,613.00 2,629.95 0.5K
10:55 2,629.95 2,634.75 2,612.10 2,626.95 0.2K
11:00 2,611.00 2,627.95 2,611.00 2,623.00 0.2K
11:05 2,626.70 2,638.75 2,617.05 2,638.65 0.2K
11:10 2,643.95 2,643.95 2,630.00 2,642.90 0.1K
11:15 2,642.85 2,642.85 2,617.00 2,630.00 0.2K
11:20 2,633.10 2,633.10 2,610.50 2,628.95 0.7K
11:25 2,611.05 2,628.10 2,611.00 2,624.95 0.1K
11:30 2,627.45 2,627.45 2,610.50 2,626.95 0.3K
11:35 2,626.90 2,626.90 2,612.05 2,624.00 0.0K
11:40 2,615.00 2,640.85 2,615.00 2,638.00 0.5K
11:45 2,626.00 2,635.00 2,625.00 2,625.00 0.1K
11:50 2,617.05 2,625.00 2,617.05 2,624.75 0.0K
11:55 2,616.05 2,629.95 2,616.05 2,618.00 0.1K
12:00 2,624.95 2,644.90 2,624.95 2,640.00 0.7K
12:05 2,635.00 2,644.65 2,620.05 2,637.05 0.1K
12:10 2,622.80 2,636.50 2,622.80 2,636.45 0.1K
12:15 2,634.90 2,639.75 2,624.05 2,639.75 0.1K
12:20 2,625.05 2,633.75 2,625.00 2,633.00 0.1K
12:25 2,633.00 2,635.00 2,626.05 2,634.90 0.3K
12:30 2,634.85 2,634.95 2,630.05 2,633.95 0.0K
12:35 2,633.95 2,633.95 2,630.05 2,631.00 0.0K
12:40 2,633.95 2,660.00 2,633.95 2,660.00 1.0K
12:45 2,656.00 2,664.10 2,652.05 2,659.90 0.1K
12:50 2,656.20 2,659.35 2,656.20 2,659.35 0.1K
12:55 2,659.35 2,659.35 2,655.00 2,655.00 0.1K
13:00 2,656.55 2,656.55 2,636.95 2,652.00 0.3K
13:05 2,652.00 2,655.00 2,645.00 2,645.00 0.0K
13:10 2,645.00 2,655.00 2,643.05 2,643.05 0.0K
13:15 2,654.95 2,655.00 2,626.10 2,649.45 0.4K
13:20 2,649.95 2,649.95 2,625.00 2,625.00 0.3K
13:25 2,629.05 2,639.95 2,625.00 2,634.95 0.3K
13:30 2,625.00 2,634.95 2,625.00 2,625.00 0.1K
13:35 2,625.50 2,643.95 2,625.50 2,626.65 0.1K
13:40 2,626.15 2,641.95 2,626.15 2,641.95 0.1K
13:45 2,641.95 2,648.75 2,640.05 2,640.05 0.1K
13:50 2,636.00 2,662.50 2,627.20 2,655.05 0.2K
13:55 2,661.00 2,662.50 2,655.05 2,655.05 0.1K
14:00 2,655.05 2,662.50 2,655.00 2,662.50 0.1K
14:05 2,655.00 2,662.50 2,655.00 2,662.50 0.6K
14:10 2,670.00 2,700.00 2,670.00 2,696.60 1.1K
14:15 2,683.00 2,696.30 2,683.00 2,685.00 0.6K
14:20 2,684.05 2,698.80 2,684.05 2,690.00 0.5K
14:25 2,700.00 2,747.80 2,699.95 2,743.50 2.2K
14:30 2,727.50 2,750.00 2,706.05 2,729.70 0.6K
14:35 2,714.00 2,727.95 2,700.00 2,701.00 0.2K
14:40 2,701.00 2,701.00 2,666.05 2,671.95 0.4K
14:45 2,677.95 2,750.00 2,677.95 2,740.00 0.4K
14:50 2,746.00 2,746.00 2,731.75 2,734.35 0.1K
14:55 2,734.30 2,743.70 2,721.05 2,737.95 0.4K
15:00 2,737.95 2,739.95 2,707.75 2,723.95 0.2K
15:05 2,710.00 2,786.00 2,708.05 2,780.00 0.7K
15:10 2,779.00 2,787.00 2,763.85 2,777.30 0.6K
15:15 2,780.00 2,780.00 2,774.85 2,774.85 0.5K
15:20 2,774.80 2,799.00 2,765.65 2,780.00 0.3K
15:25 2,782.05 2,818.00 2,781.20 2,781.20 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음