ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,202.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,890.00 2,892.00 2,878.50 2,885.00 0.8K
09:20 2,884.90 2,885.00 2,873.50 2,873.50 0.1K
09:25 2,884.90 2,887.00 2,873.55 2,887.00 0.4K
09:30 2,887.00 2,900.00 2,887.00 2,899.85 0.6K
09:35 2,899.90 2,900.00 2,889.95 2,889.95 0.7K
09:40 2,889.90 2,892.95 2,882.15 2,892.95 0.2K
09:45 2,894.50 2,894.50 2,893.00 2,893.00 0.1K
09:50 2,893.00 2,893.00 2,875.05 2,880.00 0.1K
09:55 2,880.00 2,880.00 2,850.00 2,860.00 0.2K
10:00 2,860.00 2,860.00 2,852.20 2,852.20 0.0K
10:05 2,852.25 2,860.00 2,844.00 2,848.85 0.3K
10:10 2,844.00 2,850.00 2,844.00 2,850.00 0.1K
10:15 2,850.00 2,855.00 2,850.00 2,855.00 0.2K
10:20 2,850.00 2,850.00 2,844.00 2,844.00 0.2K
10:25 2,844.00 2,849.95 2,844.00 2,849.95 0.1K
10:30 2,840.05 2,844.00 2,840.05 2,844.00 0.0K
10:35 2,844.95 2,845.00 2,813.00 2,830.55 0.4K
10:45 2,844.75 2,847.65 2,844.75 2,847.05 0.1K
10:50 2,847.05 2,847.50 2,815.50 2,837.95 0.1K
10:55 2,801.05 2,829.95 2,801.05 2,828.95 0.5K
11:00 2,812.05 2,824.95 2,810.05 2,824.95 0.0K
11:10 2,801.05 2,805.00 2,801.05 2,805.00 0.1K
11:15 2,806.00 2,807.00 2,805.00 2,807.00 0.0K
11:20 2,823.95 2,823.95 2,808.00 2,823.90 0.0K
11:25 2,823.95 2,839.95 2,823.95 2,825.85 0.2K
11:30 2,839.85 2,840.05 2,839.85 2,840.05 0.1K
11:35 2,840.15 2,841.05 2,840.15 2,841.05 0.0K
11:40 2,840.00 2,848.65 2,840.00 2,845.00 0.1K
11:45 2,859.35 2,859.35 2,846.05 2,859.35 0.1K
11:50 2,859.25 2,859.35 2,858.95 2,858.95 0.0K
11:55 2,846.30 2,853.45 2,846.30 2,853.45 0.0K
12:00 2,855.55 2,859.20 2,850.00 2,850.00 0.0K
12:05 2,846.10 2,846.30 2,844.05 2,846.30 0.0K
12:10 2,845.00 2,846.30 2,845.00 2,846.30 0.1K
12:15 2,846.30 2,846.30 2,846.30 2,846.30 0.0K
12:20 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:25 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
12:30 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
12:35 2,850.00 2,850.00 2,849.95 2,849.95 0.0K
12:40 2,850.00 2,850.00 2,840.00 2,840.00 0.1K
12:45 2,840.00 2,840.00 2,830.00 2,830.00 0.1K
12:50 2,825.10 2,838.85 2,825.10 2,838.85 0.0K
12:55 2,838.85 2,838.85 2,838.00 2,838.00 0.0K
13:05 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
13:15 2,839.85 2,839.85 2,839.85 2,839.85 0.0K
13:20 2,840.45 2,840.50 2,840.45 2,840.50 0.0K
13:25 2,840.40 2,840.40 2,840.40 2,840.40 0.1K
13:30 2,847.95 2,847.95 2,847.95 2,847.95 0.0K
13:35 2,840.45 2,840.45 2,840.45 2,840.45 0.0K
13:40 2,840.40 2,840.45 2,830.35 2,830.35 0.6K
13:45 2,830.40 2,830.45 2,825.00 2,825.00 0.2K
13:50 2,830.00 2,830.00 2,825.00 2,829.95 0.2K
13:55 2,829.95 2,829.95 2,829.95 2,829.95 0.0K
14:00 2,829.95 2,829.95 2,829.95 2,829.95 0.0K
14:10 2,825.00 2,825.00 2,820.00 2,820.00 0.2K
14:15 2,825.00 2,825.00 2,821.00 2,825.00 0.2K
14:20 2,820.00 2,825.00 2,820.00 2,825.00 0.2K
14:25 2,825.00 2,825.00 2,821.00 2,825.00 0.3K
14:30 2,825.00 2,825.00 2,820.00 2,820.00 0.9K
14:35 2,820.00 2,820.00 2,815.00 2,815.00 0.3K
14:40 2,825.00 2,825.00 2,816.05 2,820.00 0.7K
14:45 2,815.10 2,835.00 2,815.10 2,835.00 0.8K
14:50 2,835.00 2,859.20 2,835.00 2,859.20 0.1K
14:55 2,854.00 2,854.00 2,840.00 2,841.95 0.1K
15:00 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
15:05 2,832.00 2,835.05 2,832.00 2,835.05 0.0K
15:10 2,842.95 2,842.95 2,836.00 2,836.00 0.0K
15:15 2,844.95 2,852.00 2,837.05 2,850.00 0.0K
15:20 2,845.00 2,851.00 2,845.00 2,846.00 0.2K
15:25 2,846.00 2,846.05 2,837.00 2,844.35 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음