ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,202.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,773.35 2,798.00 2,735.00 2,763.05 0.4K
09:20 2,779.75 2,796.35 2,760.00 2,791.80 0.3K
09:25 2,791.80 2,791.80 2,765.05 2,773.05 0.1K
09:30 2,786.90 2,786.90 2,775.90 2,777.00 0.1K
09:35 2,786.70 2,795.00 2,780.05 2,795.00 0.1K
09:40 2,797.95 2,810.00 2,792.00 2,810.00 0.7K
09:45 2,810.00 2,820.00 2,810.00 2,815.10 0.2K
09:50 2,820.00 2,820.00 2,802.30 2,802.30 0.0K
09:55 2,803.25 2,814.95 2,803.25 2,814.95 0.0K
10:00 2,819.95 2,819.95 2,819.95 2,819.95 0.0K
10:05 2,805.10 2,819.95 2,805.10 2,805.40 0.0K
10:10 2,805.40 2,818.95 2,805.40 2,818.95 0.1K
10:15 2,818.95 2,818.95 2,818.95 2,818.95 0.1K
10:20 2,818.95 2,820.00 2,813.80 2,813.80 0.1K
10:25 2,820.00 2,820.00 2,809.15 2,810.10 0.4K
10:30 2,810.10 2,819.95 2,810.00 2,819.05 0.4K
10:35 2,819.00 2,820.00 2,810.40 2,820.00 0.1K
10:45 2,811.55 2,819.95 2,811.55 2,811.60 0.0K
10:50 2,810.25 2,819.95 2,810.25 2,812.95 0.0K
11:00 2,812.95 2,812.95 2,799.95 2,799.95 0.1K
11:05 2,799.95 2,799.95 2,780.60 2,784.50 0.4K
11:10 2,789.95 2,800.00 2,789.95 2,794.25 0.1K
11:15 2,795.15 2,795.15 2,795.15 2,795.15 0.0K
11:20 2,800.00 2,800.00 2,782.50 2,782.50 0.3K
11:25 2,782.50 2,784.05 2,782.50 2,784.05 0.0K
11:30 2,794.00 2,800.00 2,793.90 2,795.00 0.1K
11:35 2,795.00 2,795.00 2,793.10 2,793.10 0.1K
11:40 2,793.15 2,793.15 2,793.15 2,793.15 0.0K
11:45 2,793.15 2,793.15 2,790.00 2,790.00 0.1K
11:50 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:55 2,795.00 2,795.00 2,794.95 2,794.95 0.0K
12:00 2,790.05 2,790.05 2,790.05 2,790.05 0.0K
12:05 2,795.00 2,800.00 2,795.00 2,800.00 0.0K
12:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:20 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
12:25 2,795.05 2,795.05 2,795.00 2,795.00 0.1K
12:30 2,795.00 2,795.05 2,795.00 2,795.05 0.0K
12:35 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
12:45 2,795.00 2,795.05 2,795.00 2,795.05 0.0K
12:50 2,795.05 2,799.95 2,795.00 2,799.95 0.0K
12:55 2,799.95 2,799.95 2,795.00 2,795.00 0.1K
13:00 2,795.00 2,799.90 2,795.00 2,799.90 0.1K
13:05 2,799.00 2,799.00 2,780.65 2,780.65 0.0K
13:10 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
13:15 2,779.00 2,780.00 2,773.10 2,780.00 0.0K
13:20 2,780.00 2,780.00 2,756.25 2,756.25 0.1K
13:25 2,779.75 2,779.80 2,778.00 2,778.00 0.0K
13:30 2,751.00 2,777.95 2,751.00 2,777.95 0.1K
13:35 2,777.95 2,777.95 2,752.50 2,766.25 0.1K
13:40 2,777.00 2,800.00 2,765.05 2,799.95 0.4K
13:45 2,767.30 2,767.30 2,767.30 2,767.30 0.0K
13:50 2,796.85 2,796.85 2,795.95 2,795.95 0.0K
13:55 2,788.00 2,788.00 2,775.05 2,776.05 0.0K
14:00 2,776.15 2,789.95 2,776.15 2,789.95 0.0K
14:05 2,776.25 2,785.00 2,776.25 2,785.00 0.0K
14:15 2,785.05 2,794.95 2,785.05 2,794.95 0.0K
14:20 2,794.95 2,794.95 2,794.95 2,794.95 0.1K
14:25 2,794.95 2,798.90 2,782.45 2,782.45 0.1K
14:30 2,798.55 2,798.55 2,782.65 2,798.20 0.1K
14:35 2,798.15 2,798.15 2,786.15 2,786.15 0.0K
14:40 2,798.15 2,798.15 2,798.10 2,798.10 0.1K
14:45 2,787.20 2,798.95 2,787.00 2,787.10 0.2K
14:50 2,790.00 2,795.00 2,790.00 2,795.00 0.1K
14:55 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
15:00 2,798.95 2,810.00 2,798.95 2,810.00 0.4K
15:05 2,820.00 2,825.00 2,811.00 2,825.00 0.3K
15:10 2,825.00 2,830.00 2,825.00 2,826.00 0.5K
15:15 2,826.00 2,850.00 2,826.00 2,850.00 1.2K
15:20 2,849.05 2,850.00 2,841.00 2,849.05 0.1K
15:25 2,849.05 2,850.00 2,832.75 2,832.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음