ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,202.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,044.00 3,044.00 2,870.00 2,870.00 5.8K
09:20 2,869.95 2,888.75 2,851.00 2,851.00 2.2K
09:25 2,857.95 2,857.95 2,825.05 2,835.05 1.1K
09:30 2,835.25 2,850.00 2,835.25 2,845.00 0.4K
09:35 2,844.70 2,844.70 2,745.00 2,787.95 1.2K
09:40 2,763.35 2,779.00 2,733.45 2,758.95 1.0K
09:45 2,769.00 2,825.00 2,751.10 2,776.90 1.3K
09:50 2,777.00 2,798.80 2,777.00 2,798.80 0.2K
09:55 2,782.05 2,782.05 2,755.00 2,765.40 0.2K
10:00 2,787.75 2,797.00 2,786.60 2,795.00 0.2K
10:05 2,795.00 2,800.00 2,794.85 2,794.85 0.3K
10:10 2,793.45 2,793.45 2,771.00 2,791.85 0.1K
10:15 2,800.00 2,800.00 2,782.05 2,795.00 0.2K
10:20 2,798.90 2,798.90 2,767.20 2,788.90 0.1K
10:25 2,780.00 2,797.20 2,771.60 2,793.90 0.2K
10:30 2,771.60 2,793.00 2,771.60 2,792.50 0.2K
10:35 2,788.00 2,818.00 2,780.00 2,795.00 0.6K
10:40 2,808.00 2,820.00 2,807.00 2,820.00 0.1K
10:45 2,824.00 2,845.00 2,824.00 2,839.85 1.0K
10:50 2,839.85 2,839.85 2,821.05 2,825.25 0.2K
10:55 2,826.45 2,835.95 2,826.45 2,835.85 0.0K
11:00 2,835.95 2,845.00 2,835.95 2,839.80 0.4K
11:05 2,839.75 2,839.75 2,831.05 2,837.95 0.1K
11:10 2,837.95 2,838.00 2,832.05 2,833.00 0.1K
11:15 2,836.45 2,843.40 2,836.45 2,842.80 0.3K
11:20 2,842.80 2,845.00 2,839.95 2,839.95 0.1K
11:25 2,828.65 2,834.50 2,828.00 2,834.00 0.1K
11:30 2,834.00 2,835.90 2,828.25 2,835.90 0.2K
11:35 2,835.00 2,837.45 2,828.30 2,837.45 0.1K
11:40 2,837.85 2,837.85 2,828.65 2,828.70 0.0K
11:45 2,828.70 2,828.70 2,828.05 2,828.05 0.0K
11:50 2,828.05 2,836.90 2,828.00 2,828.00 0.0K
11:55 2,828.00 2,828.00 2,807.75 2,809.65 0.4K
12:00 2,818.85 2,818.85 2,818.85 2,818.85 0.0K
12:05 2,810.05 2,810.05 2,809.70 2,809.70 0.0K
12:10 2,809.70 2,809.70 2,785.00 2,805.45 0.3K
12:15 2,791.45 2,791.45 2,777.50 2,777.50 0.1K
12:20 2,796.85 2,796.85 2,796.80 2,796.80 0.0K
12:25 2,778.05 2,793.80 2,778.00 2,793.70 0.1K
12:30 2,793.70 2,796.85 2,790.00 2,790.00 0.1K
12:35 2,796.85 2,796.85 2,796.85 2,796.85 0.0K
12:40 2,796.85 2,804.30 2,796.85 2,804.30 0.2K
12:45 2,804.30 2,816.85 2,804.05 2,804.05 0.0K
12:50 2,816.85 2,816.85 2,816.85 2,816.85 0.0K
12:55 2,805.05 2,805.05 2,805.05 2,805.05 0.0K
13:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:10 2,820.00 2,820.00 2,815.00 2,815.00 0.0K
13:15 2,805.20 2,805.20 2,805.20 2,805.20 0.0K
13:20 2,813.00 2,813.00 2,812.00 2,812.00 0.0K
13:25 2,812.00 2,812.00 2,806.15 2,806.15 0.1K
13:30 2,806.15 2,806.15 2,806.10 2,806.10 0.0K
13:35 2,800.10 2,800.10 2,800.10 2,800.10 0.0K
13:40 2,801.10 2,801.10 2,800.15 2,800.15 0.0K
13:45 2,801.00 2,801.00 2,791.80 2,791.80 0.3K
13:50 2,750.00 2,790.00 2,749.95 2,777.80 0.6K
13:55 2,777.80 2,777.80 2,761.20 2,766.00 0.2K
14:00 2,769.95 2,769.95 2,769.00 2,769.00 0.1K
14:05 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
14:10 2,768.70 2,768.70 2,765.95 2,765.95 0.1K
14:15 2,764.95 2,764.95 2,752.00 2,752.00 0.3K
14:20 2,762.00 2,762.00 2,753.05 2,761.90 0.0K
14:25 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
14:30 2,761.95 2,761.95 2,736.75 2,740.00 0.3K
14:35 2,740.00 2,749.80 2,705.10 2,740.00 0.9K
14:40 2,727.95 2,750.00 2,727.95 2,742.95 0.1K
14:45 2,741.95 2,741.95 2,720.00 2,722.20 0.2K
14:50 2,735.00 2,735.05 2,712.00 2,712.25 0.1K
14:55 2,712.25 2,725.00 2,712.00 2,723.90 0.4K
15:00 2,723.90 2,734.70 2,720.05 2,730.05 0.1K
15:05 2,737.95 2,749.00 2,730.10 2,749.00 0.1K
15:10 2,735.05 2,748.75 2,730.00 2,746.95 0.2K
15:15 2,730.30 2,743.00 2,725.00 2,743.00 0.1K
15:20 2,743.00 2,748.00 2,731.00 2,748.00 0.1K
15:25 2,727.05 2,750.00 2,727.05 2,737.05 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음