ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,202.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,627.95 2,650.00 2,610.00 2,650.00 0.6K
09:20 2,649.95 2,650.00 2,633.15 2,650.00 0.8K
09:25 2,649.95 2,650.00 2,649.00 2,649.90 0.2K
09:30 2,649.90 2,650.00 2,635.05 2,648.95 0.1K
09:35 2,637.00 2,649.75 2,637.00 2,644.00 0.1K
09:40 2,644.00 2,649.85 2,643.00 2,645.05 0.1K
09:45 2,648.95 2,648.95 2,645.05 2,645.05 0.0K
09:50 2,648.75 2,648.75 2,640.30 2,647.95 0.0K
09:55 2,647.95 2,648.75 2,647.95 2,648.75 0.2K
10:00 2,648.55 2,648.55 2,630.00 2,638.00 0.4K
10:05 2,638.00 2,647.85 2,638.00 2,647.85 0.2K
10:10 2,647.85 2,648.70 2,644.60 2,646.95 0.2K
10:15 2,646.95 2,647.00 2,646.00 2,647.00 0.1K
10:20 2,648.75 2,648.75 2,640.65 2,648.00 0.3K
10:25 2,648.95 2,649.00 2,641.15 2,647.85 0.3K
10:30 2,647.85 2,650.00 2,642.05 2,649.90 0.3K
10:35 2,649.90 2,650.00 2,645.65 2,645.65 0.2K
10:40 2,650.00 2,659.60 2,648.00 2,653.50 1.2K
10:45 2,660.00 2,665.00 2,660.00 2,665.00 0.6K
10:50 2,656.00 2,670.00 2,655.00 2,669.95 0.2K
10:55 2,670.00 2,670.00 2,659.00 2,664.90 0.2K
11:00 2,666.95 2,675.00 2,653.05 2,665.05 0.3K
11:05 2,672.80 2,674.85 2,666.00 2,666.00 0.2K
11:10 2,674.40 2,674.40 2,673.85 2,673.85 0.1K
11:15 2,662.05 2,673.85 2,662.05 2,662.10 0.1K
11:20 2,674.15 2,674.15 2,673.95 2,673.95 0.2K
11:30 2,673.95 2,674.15 2,651.05 2,669.55 0.5K
11:35 2,668.95 2,668.95 2,662.00 2,662.00 0.0K
11:40 2,655.05 2,666.50 2,652.55 2,666.00 0.1K
11:45 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
11:50 2,666.50 2,666.50 2,652.55 2,666.45 0.2K
11:55 2,666.45 2,666.50 2,654.90 2,666.50 0.1K
12:00 2,670.00 2,670.00 2,653.40 2,669.95 0.2K
12:10 2,669.80 2,669.80 2,669.70 2,669.70 0.0K
12:15 2,669.70 2,669.70 2,669.70 2,669.70 0.0K
12:20 2,655.70 2,673.00 2,655.70 2,673.00 0.1K
12:25 2,656.45 2,672.70 2,656.45 2,672.70 0.0K
12:30 2,657.05 2,657.10 2,657.05 2,657.10 0.0K
12:35 2,657.15 2,669.90 2,650.00 2,667.95 0.3K
12:40 2,667.95 2,671.95 2,667.95 2,671.95 0.2K
12:45 2,655.45 2,670.95 2,655.45 2,670.95 0.0K
12:50 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
12:55 2,670.85 2,670.85 2,669.45 2,669.45 0.0K
13:00 2,666.95 2,671.00 2,666.95 2,671.00 0.0K
13:05 2,665.00 2,671.00 2,665.00 2,671.00 0.0K
13:10 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
13:15 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
13:20 2,672.50 2,674.15 2,672.50 2,674.00 0.1K
13:25 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
13:30 2,673.80 2,673.80 2,673.80 2,673.80 0.0K
13:35 2,673.80 2,673.80 2,673.75 2,673.75 0.0K
13:40 2,666.10 2,673.60 2,666.10 2,673.00 0.1K
13:45 2,666.20 2,673.55 2,666.20 2,673.55 0.1K
13:50 2,656.00 2,669.60 2,656.00 2,664.95 0.3K
13:55 2,669.95 2,673.00 2,669.95 2,673.00 0.0K
14:00 2,674.15 2,675.00 2,664.95 2,675.00 0.5K
14:05 2,674.65 2,690.00 2,674.65 2,690.00 2.1K
14:10 2,690.00 2,710.00 2,689.95 2,710.00 2.0K
14:15 2,710.00 2,715.00 2,700.05 2,714.85 0.3K
14:20 2,711.95 2,712.00 2,700.05 2,700.05 0.0K
14:25 2,720.00 2,725.00 2,715.00 2,720.00 1.0K
14:30 2,719.95 2,719.95 2,719.95 2,719.95 0.0K
14:35 2,719.95 2,719.95 2,719.85 2,719.85 0.0K
14:40 2,719.85 2,719.85 2,715.00 2,715.00 0.1K
14:45 2,720.00 2,720.00 2,700.00 2,700.05 0.2K
14:50 2,700.05 2,710.00 2,700.00 2,700.00 0.3K
14:55 2,705.05 2,717.85 2,702.05 2,702.05 0.0K
15:00 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
15:05 2,715.00 2,727.95 2,706.00 2,710.05 0.3K
15:10 2,724.45 2,740.00 2,690.00 2,694.00 1.2K
15:15 2,708.75 2,710.00 2,695.00 2,704.25 0.4K
15:20 2,702.00 2,709.05 2,700.00 2,707.95 0.2K
15:25 2,707.95 2,707.95 2,700.00 2,704.80 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음