ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,202.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,838.00 3,963.95 3,838.00 3,958.00 9.9K
09:20 3,957.00 3,959.00 3,920.00 3,949.70 4.8K
09:25 3,940.70 3,968.00 3,934.00 3,968.00 2.3K
09:30 3,967.85 3,979.20 3,964.00 3,979.00 4.6K
09:35 3,973.00 3,980.80 3,967.15 3,980.80 9.0K
09:40 3,980.80 3,980.80 3,937.60 3,959.70 18.7K
09:45 3,959.95 3,977.00 3,952.00 3,972.20 1.9K
09:50 3,973.95 3,980.80 3,973.65 3,980.80 1.5K
09:55 3,980.80 3,980.80 3,980.80 3,980.80 0.3K
10:00 3,980.80 3,980.80 3,980.80 3,980.80 0.3K
10:05 3,980.80 3,980.80 3,980.80 3,980.80 0.0K
10:10 3,980.80 3,980.80 3,980.80 3,980.80 0.1K
10:15 3,980.80 3,980.80 3,967.00 3,970.00 6.2K
10:20 3,974.00 3,979.00 3,920.00 3,920.00 3.1K
10:25 3,934.65 3,969.00 3,900.00 3,969.00 3.7K
10:30 3,967.50 3,969.95 3,955.60 3,960.00 0.5K
10:35 3,958.00 3,960.00 3,939.85 3,948.00 0.5K
10:40 3,940.05 3,948.00 3,935.90 3,943.95 0.4K
10:45 3,943.95 3,943.95 3,885.00 3,886.10 1.4K
10:50 3,890.00 3,890.00 3,852.05 3,869.55 1.4K
10:55 3,870.00 3,892.90 3,870.00 3,888.35 0.7K
11:00 3,885.00 3,885.00 3,855.50 3,862.15 0.4K
11:05 3,867.95 3,871.30 3,850.00 3,867.05 3.1K
11:10 3,863.35 3,869.95 3,853.05 3,868.65 0.9K
11:15 3,860.00 3,894.00 3,860.00 3,894.00 1.1K
11:20 3,893.80 3,924.55 3,893.80 3,916.20 0.8K
11:25 3,919.90 3,920.05 3,910.00 3,920.05 0.1K
11:30 3,924.00 3,925.00 3,902.05 3,924.00 0.8K
11:35 3,923.90 3,924.90 3,882.85 3,911.95 0.5K
11:40 3,911.95 3,911.95 3,896.05 3,898.10 0.2K
11:45 3,899.05 3,907.50 3,889.80 3,907.50 0.2K
11:50 3,900.35 3,907.50 3,900.00 3,907.00 0.2K
11:55 3,907.00 3,907.50 3,892.85 3,898.30 0.1K
12:00 3,907.50 3,907.50 3,887.00 3,892.90 0.4K
12:05 3,892.90 3,894.10 3,886.40 3,886.40 0.3K
12:10 3,889.90 3,906.95 3,882.00 3,906.95 0.4K
12:15 3,906.95 3,920.00 3,900.45 3,909.65 0.3K
12:20 3,909.65 3,915.00 3,902.70 3,915.00 0.2K
12:25 3,902.50 3,919.10 3,902.50 3,910.00 1.0K
12:30 3,895.10 3,914.95 3,890.00 3,896.10 0.4K
12:35 3,908.95 3,908.95 3,885.00 3,897.10 0.9K
12:40 3,899.85 3,899.85 3,887.00 3,887.65 0.1K
12:45 3,903.00 3,903.00 3,898.20 3,903.00 0.1K
12:50 3,903.00 3,915.00 3,892.20 3,909.95 1.0K
12:55 3,913.85 3,914.70 3,905.05 3,914.65 0.2K
13:00 3,905.00 3,913.45 3,899.60 3,912.95 0.6K
13:05 3,912.85 3,915.00 3,903.30 3,905.00 0.5K
13:10 3,905.00 3,911.90 3,905.00 3,906.00 0.0K
13:15 3,913.65 3,914.80 3,913.65 3,914.75 0.1K
13:20 3,914.75 3,914.75 3,903.35 3,903.35 0.1K
13:25 3,903.00 3,909.70 3,900.00 3,907.25 0.2K
13:30 3,908.65 3,913.95 3,901.00 3,913.95 0.2K
13:35 3,911.55 3,911.75 3,905.10 3,911.60 0.0K
13:40 3,911.60 3,911.70 3,911.60 3,911.60 0.0K
13:45 3,911.75 3,930.00 3,911.75 3,930.00 1.0K
13:50 3,920.00 3,935.00 3,920.00 3,935.00 0.6K
13:55 3,927.30 3,935.00 3,927.30 3,935.00 0.0K
14:00 3,935.00 3,945.00 3,935.00 3,940.00 1.0K
14:05 3,940.00 3,940.00 3,930.00 3,937.50 0.4K
14:10 3,936.40 3,937.50 3,915.00 3,915.00 0.4K
14:15 3,916.00 3,927.05 3,915.00 3,922.35 0.4K
14:20 3,922.15 3,922.40 3,915.00 3,921.05 0.1K
14:25 3,925.05 3,925.05 3,909.00 3,909.00 1.5K
14:30 3,910.00 3,912.50 3,853.30 3,860.00 1.1K
14:35 3,864.00 3,898.90 3,864.00 3,878.95 0.5K
14:40 3,879.15 3,886.95 3,875.00 3,877.50 0.3K
14:45 3,877.00 3,883.35 3,850.00 3,862.70 3.0K
14:50 3,862.80 3,878.70 3,861.85 3,870.00 0.2K
14:55 3,872.00 3,885.50 3,852.30 3,867.60 0.5K
15:00 3,863.55 3,880.00 3,860.60 3,869.90 0.6K
15:05 3,869.90 3,869.90 3,856.30 3,860.00 0.5K
15:10 3,859.95 3,868.60 3,856.40 3,858.60 0.2K
15:15 3,863.40 3,867.60 3,856.35 3,862.50 0.3K
15:20 3,862.30 3,869.00 3,856.55 3,862.95 0.4K
15:25 3,860.00 3,889.70 3,858.10 3,869.75 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음