ASM Technologies Ltd (ASMT)

ASMT
🏛️ 인도 →
4,139.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,520.00 4,520.00 4,429.55 4,448.35 2.4K
09:20 4,459.50 4,459.50 4,402.10 4,445.00 1.5K
09:25 4,445.00 4,489.95 4,421.30 4,488.00 0.7K
09:30 4,490.00 4,490.00 4,451.05 4,455.00 0.6K
09:35 4,455.50 4,478.60 4,451.40 4,470.05 0.3K
09:40 4,474.85 4,474.85 4,452.00 4,455.00 0.6K
09:45 4,454.95 4,469.95 4,430.35 4,469.65 0.4K
09:50 4,464.95 4,465.00 4,445.30 4,462.90 0.2K
09:55 4,446.00 4,461.90 4,400.00 4,401.00 1.4K
10:00 4,402.05 4,419.00 4,402.05 4,418.85 0.4K
10:05 4,418.80 4,418.85 4,407.00 4,413.00 0.4K
10:10 4,406.05 4,411.95 4,404.00 4,404.00 0.2K
10:15 4,409.95 4,415.95 4,404.00 4,404.35 0.2K
10:20 4,415.00 4,417.00 4,405.05 4,417.00 0.2K
10:25 4,417.00 4,417.00 4,368.80 4,376.00 1.2K
10:30 4,376.00 4,376.00 4,365.00 4,370.00 0.4K
10:35 4,365.00 4,413.80 4,365.00 4,400.00 1.3K
10:40 4,392.00 4,409.95 4,380.00 4,390.00 0.9K
10:45 4,395.95 4,395.95 4,383.25 4,391.95 0.4K
10:50 4,387.05 4,388.90 4,374.00 4,388.85 1.2K
10:55 4,369.85 4,387.55 4,369.00 4,378.65 0.6K
11:00 4,370.15 4,378.00 4,365.55 4,365.55 0.6K
11:05 4,365.80 4,377.95 4,365.55 4,365.65 0.5K
11:10 4,375.00 4,380.00 4,366.05 4,380.00 0.3K
11:15 4,380.00 4,383.90 4,370.35 4,379.95 0.1K
11:20 4,379.95 4,379.95 4,374.05 4,375.00 0.0K
11:25 4,375.00 4,392.95 4,374.10 4,391.95 0.1K
11:30 4,391.95 4,393.95 4,386.05 4,386.25 0.1K
11:35 4,386.25 4,389.30 4,380.00 4,389.30 0.2K
11:40 4,380.05 4,392.95 4,380.05 4,392.65 0.0K
11:45 4,380.05 4,392.65 4,340.00 4,366.60 1.9K
11:50 4,366.60 4,367.00 4,345.00 4,367.00 0.8K
11:55 4,367.00 4,367.75 4,345.10 4,348.00 0.2K
12:00 4,348.00 4,366.95 4,348.00 4,366.25 0.2K
12:05 4,366.25 4,378.90 4,360.00 4,377.85 0.3K
12:10 4,375.00 4,375.00 4,366.00 4,374.95 0.1K
12:15 4,374.00 4,378.95 4,370.00 4,378.65 0.1K
12:20 4,378.65 4,392.80 4,370.85 4,370.85 0.8K
12:25 4,390.50 4,390.50 4,370.90 4,389.95 0.1K
12:30 4,381.05 4,389.90 4,380.00 4,380.00 0.1K
12:35 4,380.00 4,392.55 4,380.00 4,380.05 0.1K
12:40 4,389.90 4,389.90 4,380.10 4,381.00 0.0K
12:45 4,389.85 4,389.85 4,375.20 4,387.95 0.5K
12:50 4,375.20 4,388.90 4,375.20 4,388.90 0.1K
12:55 4,388.90 4,388.90 4,380.05 4,388.75 0.0K
13:00 4,388.65 4,388.65 4,371.40 4,374.75 0.2K
13:05 4,375.00 4,387.90 4,371.40 4,380.00 0.2K
13:10 4,386.90 4,386.95 4,375.15 4,380.65 0.1K
13:15 4,381.00 4,386.30 4,375.20 4,380.00 0.2K
13:20 4,379.40 4,381.55 4,379.00 4,380.00 0.3K
13:25 4,380.00 4,384.90 4,380.00 4,384.85 0.1K
13:30 4,380.00 4,383.00 4,375.40 4,382.95 0.0K
13:35 4,382.95 4,382.95 4,372.30 4,379.95 0.1K
13:40 4,372.40 4,383.00 4,372.40 4,375.75 0.3K
13:45 4,378.00 4,384.00 4,370.00 4,370.75 0.4K
13:50 4,371.20 4,381.95 4,362.05 4,362.10 0.1K
13:55 4,363.00 4,378.95 4,362.10 4,369.00 0.0K
14:00 4,362.15 4,374.95 4,362.15 4,373.95 0.1K
14:05 4,373.95 4,373.95 4,365.10 4,365.20 0.1K
14:10 4,365.20 4,373.95 4,362.00 4,362.00 0.3K
14:15 4,362.00 4,366.95 4,340.00 4,351.05 1.6K
14:20 4,360.00 4,364.95 4,336.05 4,363.80 0.7K
14:25 4,350.95 4,351.00 4,335.70 4,335.70 0.5K
14:30 4,336.00 4,347.00 4,336.00 4,345.95 0.2K
14:35 4,345.95 4,349.90 4,336.00 4,349.90 0.2K
14:40 4,340.00 4,348.95 4,336.20 4,336.50 0.4K
14:45 4,340.00 4,350.00 4,336.50 4,348.75 0.5K
14:50 4,348.70 4,348.70 4,337.05 4,344.95 0.4K
14:55 4,343.00 4,343.00 4,335.70 4,335.70 0.5K
15:00 4,335.70 4,335.70 4,335.70 4,335.70 0.2K
15:05 4,335.70 4,335.70 4,335.70 4,335.70 0.2K
15:10 4,335.70 4,335.70 4,335.70 4,335.70 0.1K
15:15 4,335.70 4,335.70 4,335.70 4,335.70 0.1K
15:20 4,335.70 4,335.70 4,335.70 4,335.70 0.1K
15:25 4,335.70 4,335.70 4,335.70 4,335.70 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음