ASML Holding NV ADRhedged (ASMH)

ASMH
🏛️ 미국 →
64.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 52.08 52.28 52.08 52.28 0.0K
09:32 52.28 52.28 52.28 52.28 0.0K
09:33 52.28 52.28 52.28 52.28 0.0K
09:34 52.28 52.28 52.28 52.28 0.0K
09:35 52.28 52.28 52.28 52.28 0.0K
09:36 52.28 52.28 52.28 52.28 0.0K
09:37 52.28 52.28 52.28 52.28 0.0K
09:38 52.28 52.28 52.28 52.28 0.0K
09:39 52.28 52.28 52.28 52.28 0.0K
09:40 52.28 52.28 52.28 52.28 0.0K
09:41 52.28 52.28 52.28 52.28 0.0K
09:42 52.28 52.28 52.28 52.28 0.0K
09:43 52.28 52.28 52.28 52.28 0.0K
09:44 52.28 52.28 52.28 52.28 0.0K
09:45 52.08 52.08 52.08 52.08 0.1K
09:46 52.08 52.08 52.08 52.08 0.0K
09:47 52.08 52.08 52.08 52.08 0.0K
09:48 52.08 52.08 52.08 52.08 0.0K
09:49 52.08 52.08 52.08 52.08 0.0K
09:50 52.08 52.08 52.08 52.08 0.0K
09:51 52.08 52.08 52.08 52.08 0.0K
09:52 52.08 52.08 52.08 52.08 0.0K
09:53 52.08 52.08 52.08 52.08 0.0K
09:54 52.08 52.08 52.08 52.08 0.0K
09:55 52.08 52.08 52.08 52.08 0.0K
09:56 52.08 52.08 52.08 52.08 0.0K
09:57 52.08 52.08 52.08 52.08 0.0K
09:58 52.08 52.08 52.08 52.08 0.0K
09:59 52.08 52.08 52.08 52.08 0.0K
10:00 52.08 52.08 52.08 52.08 0.0K
10:01 52.08 52.08 52.08 52.08 0.0K
10:02 52.08 52.08 52.08 52.08 0.0K
10:03 52.08 52.08 52.08 52.08 0.0K
10:04 52.08 52.08 52.08 52.08 0.0K
10:05 52.08 52.08 52.08 52.08 0.0K
10:06 52.08 52.08 52.08 52.08 0.0K
10:07 52.08 52.08 52.08 52.08 0.0K
10:08 52.08 52.08 52.08 52.08 0.0K
10:09 52.08 52.08 52.08 52.08 0.0K
10:10 52.08 52.08 52.08 52.08 0.0K
10:11 52.08 52.08 52.08 52.08 0.0K
10:12 51.74 51.74 51.74 51.74 0.1K
10:13 51.74 51.74 51.74 51.74 0.0K
10:14 51.74 51.74 51.74 51.74 0.0K
10:15 51.74 51.74 51.74 51.74 0.0K
10:16 51.74 51.74 51.74 51.74 0.0K
10:17 51.74 51.74 51.74 51.74 0.0K
10:18 51.74 51.74 51.74 51.74 0.0K
10:19 51.74 51.74 51.74 51.74 0.0K
10:20 51.74 51.74 51.74 51.74 0.0K
10:21 51.74 51.74 51.74 51.74 0.0K
10:22 51.74 51.74 51.74 51.74 0.0K
10:23 51.74 51.74 51.74 51.74 0.0K
10:24 51.74 51.74 51.74 51.74 0.0K
10:25 51.74 51.74 51.74 51.74 0.0K
10:26 51.74 51.74 51.74 51.74 0.0K
10:27 51.74 51.74 51.74 51.74 0.0K
10:28 51.74 51.74 51.74 51.74 0.0K
10:29 51.74 51.74 51.74 51.74 0.0K
10:30 51.74 51.74 51.74 51.74 0.0K
10:31 51.74 51.74 51.74 51.74 0.0K
10:32 51.74 51.74 51.74 51.74 0.0K
10:33 51.74 51.74 51.74 51.74 0.0K
10:34 51.74 51.74 51.74 51.74 0.0K
10:35 51.74 51.74 51.74 51.74 0.0K
10:36 51.74 51.74 51.74 51.74 0.0K
10:37 51.74 51.74 51.74 51.74 0.0K
10:38 51.74 51.74 51.74 51.74 0.0K
10:39 51.74 51.74 51.74 51.74 0.0K
10:40 51.74 51.74 51.74 51.74 0.0K
10:41 51.74 51.74 51.74 51.74 0.0K
10:42 51.74 51.74 51.74 51.74 0.0K
10:43 51.74 51.74 51.74 51.74 0.0K
10:44 51.74 51.74 51.74 51.74 0.0K
10:45 51.74 51.74 51.74 51.74 0.0K
10:46 51.74 51.74 51.74 51.74 0.0K
10:47 51.74 51.74 51.74 51.74 0.0K
10:48 51.74 51.74 51.74 51.74 0.0K
10:49 51.74 51.74 51.74 51.74 0.0K
10:50 51.74 51.74 51.74 51.74 0.0K
10:51 51.74 51.74 51.74 51.74 0.0K
10:52 51.74 51.74 51.74 51.74 0.0K
10:53 51.74 51.74 51.74 51.74 0.0K
10:54 51.74 51.74 51.74 51.74 0.0K
10:55 51.74 51.74 51.74 51.74 0.0K
10:56 51.74 51.74 51.74 51.74 0.0K
10:57 51.74 51.74 51.74 51.74 0.0K
10:58 51.74 51.74 51.74 51.74 0.0K
10:59 51.74 51.74 51.74 51.74 0.0K
11:00 51.74 51.74 51.74 51.74 0.0K
11:01 51.74 51.74 51.74 51.74 0.0K
11:02 51.74 51.74 51.74 51.74 0.0K
11:03 51.74 51.74 51.74 51.74 0.0K
11:04 51.74 51.74 51.74 51.74 0.0K
11:05 51.74 51.74 51.74 51.74 0.0K
11:06 51.74 51.74 51.74 51.74 0.0K
11:07 51.74 51.74 51.74 51.74 0.0K
11:08 51.74 51.74 51.74 51.74 0.0K
11:09 51.74 51.74 51.74 51.74 0.0K
11:10 51.74 51.74 51.74 51.74 0.0K
11:11 51.74 51.74 51.74 51.74 0.0K
11:12 51.74 51.74 51.74 51.74 0.0K
11:13 51.74 51.74 51.74 51.74 0.0K
11:14 51.74 51.74 51.74 51.74 0.0K
11:15 51.74 51.74 51.74 51.74 0.0K
11:16 51.74 51.74 51.74 51.74 0.0K
11:17 51.74 51.74 51.74 51.74 0.0K
11:18 51.74 51.74 51.74 51.74 0.0K
11:19 51.74 51.74 51.74 51.74 0.0K
11:20 51.74 51.74 51.74 51.74 0.0K
11:21 51.74 51.74 51.74 51.74 0.0K
11:22 51.74 51.74 51.74 51.74 0.0K
11:23 51.74 51.74 51.74 51.74 0.0K
11:24 51.74 51.74 51.74 51.74 0.0K
11:25 51.74 51.74 51.74 51.74 0.0K
11:26 51.74 51.74 51.74 51.74 0.0K
11:27 51.74 51.74 51.74 51.74 0.0K
11:28 51.74 51.74 51.74 51.74 0.0K
11:29 51.74 51.74 51.74 51.74 0.0K
11:30 51.74 51.74 51.74 51.74 0.0K
11:31 51.74 51.74 51.74 51.74 0.0K
11:32 51.74 51.74 51.74 51.74 0.0K
11:33 51.74 51.74 51.74 51.74 0.0K
11:34 51.74 51.74 51.74 51.74 0.0K
11:35 51.74 51.74 51.74 51.74 0.0K
11:36 51.74 51.74 51.74 51.74 0.0K
11:37 51.74 51.74 51.74 51.74 0.0K
11:38 51.74 51.74 51.74 51.74 0.0K
11:39 51.74 51.74 51.74 51.74 0.0K
11:40 51.74 51.74 51.74 51.74 0.0K
11:41 51.74 51.74 51.74 51.74 0.0K
11:42 51.74 51.74 51.74 51.74 0.0K
11:43 51.74 51.74 51.74 51.74 0.0K
11:44 51.74 51.74 51.74 51.74 0.0K
11:45 51.74 51.74 51.74 51.74 0.0K
11:46 51.74 51.74 51.74 51.74 0.0K
11:47 51.74 51.74 51.74 51.74 0.0K
11:48 51.74 51.74 51.74 51.74 0.0K
11:49 51.74 51.74 51.74 51.74 0.0K
11:50 51.74 51.74 51.74 51.74 0.0K
11:51 51.74 51.74 51.74 51.74 0.0K
11:52 51.74 51.74 51.74 51.74 0.0K
11:53 51.74 51.74 51.74 51.74 0.0K
11:54 51.74 51.74 51.74 51.74 0.0K
11:55 51.74 51.74 51.74 51.74 0.0K
11:56 51.74 51.74 51.74 51.74 0.0K
11:57 51.74 51.74 51.74 51.74 0.0K
11:58 51.74 51.74 51.74 51.74 0.0K
11:59 51.74 51.74 51.74 51.74 0.0K
12:00 51.74 51.74 51.74 51.74 0.0K
12:01 51.74 51.74 51.74 51.74 0.0K
12:02 51.74 51.74 51.74 51.74 0.0K
12:03 51.74 51.74 51.74 51.74 0.0K
12:04 51.74 51.74 51.74 51.74 0.0K
12:05 51.74 51.74 51.74 51.74 0.0K
12:06 51.74 51.74 51.74 51.74 0.0K
12:07 51.74 51.74 51.74 51.74 0.0K
12:08 51.74 51.74 51.74 51.74 0.0K
12:09 51.74 51.74 51.74 51.74 0.0K
12:10 51.74 51.74 51.74 51.74 0.0K
12:11 51.74 51.74 51.74 51.74 0.0K
12:12 51.74 51.74 51.74 51.74 0.0K
12:13 51.74 51.74 51.74 51.74 0.0K
12:14 51.74 51.74 51.74 51.74 0.0K
12:15 51.74 51.74 51.74 51.74 0.0K
12:16 51.74 51.74 51.74 51.74 0.0K
12:17 51.74 51.74 51.74 51.74 0.0K
12:18 51.74 51.74 51.74 51.74 0.0K
12:19 51.74 51.74 51.74 51.74 0.0K
12:20 51.74 51.74 51.74 51.74 0.0K
12:21 51.74 51.74 51.74 51.74 0.0K
12:22 51.74 51.74 51.74 51.74 0.0K
12:23 51.74 51.74 51.74 51.74 0.0K
12:24 51.74 51.74 51.74 51.74 0.0K
12:25 51.74 51.74 51.74 51.74 0.0K
12:26 51.74 51.74 51.74 51.74 0.0K
12:27 51.74 51.74 51.74 51.74 0.0K
12:28 51.74 51.74 51.74 51.74 0.0K
12:29 51.74 51.74 51.74 51.74 0.0K
12:30 51.74 51.74 51.74 51.74 0.0K
12:31 51.74 51.74 51.74 51.74 0.0K
12:32 51.74 51.74 51.74 51.74 0.0K
12:33 51.74 51.74 51.74 51.74 0.0K
12:34 51.74 51.74 51.74 51.74 0.0K
12:35 51.74 51.74 51.74 51.74 0.0K
12:36 51.74 51.74 51.74 51.74 0.0K
12:37 51.74 51.74 51.74 51.74 0.0K
12:38 51.74 51.74 51.74 51.74 0.0K
12:39 51.74 51.74 51.74 51.74 0.0K
12:40 51.74 51.74 51.74 51.74 0.0K
12:41 51.74 51.74 51.74 51.74 0.0K
12:42 51.74 51.74 51.74 51.74 0.0K
12:43 51.74 51.74 51.74 51.74 0.0K
12:44 51.74 51.74 51.74 51.74 0.0K
12:45 51.74 51.74 51.74 51.74 0.0K
12:46 51.74 51.74 51.74 51.74 0.0K
12:47 51.74 51.74 51.74 51.74 0.0K
12:48 51.74 51.74 51.74 51.74 0.0K
12:49 51.74 51.74 51.74 51.74 0.0K
12:50 51.74 51.74 51.74 51.74 0.0K
12:51 51.74 51.74 51.74 51.74 0.0K
12:52 51.74 51.74 51.74 51.74 0.0K
12:53 51.74 51.74 51.74 51.74 0.0K
12:54 51.74 51.74 51.74 51.74 0.0K
12:55 51.74 51.74 51.74 51.74 0.0K
12:56 51.74 51.74 51.74 51.74 0.0K
12:57 51.74 51.74 51.74 51.74 0.0K
12:58 51.74 51.74 51.74 51.74 0.0K
12:59 51.74 51.74 51.74 51.74 0.0K
13:00 51.74 51.74 51.74 51.74 0.0K
13:01 51.74 51.74 51.74 51.74 0.0K
13:02 51.74 51.74 51.74 51.74 0.0K
13:03 51.74 51.74 51.74 51.74 0.0K
13:04 51.74 51.74 51.74 51.74 0.0K
13:05 51.74 51.74 51.74 51.74 0.0K
13:06 51.74 51.74 51.74 51.74 0.0K
13:07 51.74 51.74 51.74 51.74 0.0K
13:08 51.74 51.74 51.74 51.74 0.0K
13:09 51.74 51.74 51.74 51.74 0.0K
13:10 51.74 51.74 51.74 51.74 0.0K
13:11 51.74 51.74 51.74 51.74 0.0K
13:12 51.74 51.74 51.74 51.74 0.0K
13:13 51.74 51.74 51.74 51.74 0.0K
13:14 51.74 51.74 51.74 51.74 0.0K
13:15 51.74 51.74 51.74 51.74 0.0K
13:16 51.74 51.74 51.74 51.74 0.0K
13:17 51.74 51.74 51.74 51.74 0.0K
13:18 51.74 51.74 51.74 51.74 0.0K
13:19 51.74 51.74 51.74 51.74 0.0K
13:20 52.06 52.06 52.06 52.06 0.1K
13:21 52.06 52.06 52.06 52.06 0.0K
13:22 52.06 52.06 52.06 52.06 0.0K
13:23 52.06 52.06 52.06 52.06 0.0K
13:24 52.06 52.06 52.06 52.06 0.0K
13:25 52.06 52.06 52.06 52.06 0.0K
13:26 52.06 52.06 52.06 52.06 0.0K
13:27 52.06 52.06 52.06 52.06 0.0K
13:28 52.06 52.06 52.06 52.06 0.0K
13:29 52.06 52.06 52.06 52.06 0.0K
13:30 52.06 52.06 52.06 52.06 0.0K
13:31 52.06 52.06 52.06 52.06 0.0K
13:32 52.06 52.06 52.06 52.06 0.0K
13:33 52.06 52.06 52.06 52.06 0.0K
13:34 52.06 52.06 52.06 52.06 0.0K
13:35 52.06 52.06 52.06 52.06 0.0K
13:36 52.06 52.06 52.06 52.06 0.0K
13:37 52.06 52.06 52.06 52.06 0.0K
13:38 52.06 52.06 52.06 52.06 0.0K
13:39 52.06 52.06 52.06 52.06 0.0K
13:40 52.06 52.06 52.06 52.06 0.0K
13:41 52.06 52.06 52.06 52.06 0.0K
13:42 52.06 52.06 52.06 52.06 0.0K
13:43 52.06 52.06 52.06 52.06 0.0K
13:44 52.06 52.06 52.06 52.06 0.0K
13:45 52.06 52.06 52.06 52.06 0.0K
13:46 52.06 52.06 52.06 52.06 0.0K
13:47 52.06 52.06 52.06 52.06 0.0K
13:48 52.06 52.06 52.06 52.06 0.0K
13:49 52.06 52.06 52.06 52.06 0.0K
13:50 52.06 52.06 52.06 52.06 0.0K
13:51 52.06 52.06 52.06 52.06 0.0K
13:52 52.06 52.06 52.06 52.06 0.0K
13:53 52.06 52.06 52.06 52.06 0.0K
13:54 52.06 52.06 52.06 52.06 0.0K
13:55 52.06 52.06 52.06 52.06 0.0K
13:56 52.06 52.06 52.06 52.06 0.0K
13:57 52.06 52.06 52.06 52.06 0.0K
13:58 52.06 52.06 52.06 52.06 0.0K
13:59 52.06 52.06 52.06 52.06 0.0K
14:00 52.06 52.06 52.06 52.06 0.0K
14:01 52.06 52.06 52.06 52.06 0.0K
14:02 52.06 52.06 52.06 52.06 0.0K
14:03 52.06 52.06 52.06 52.06 0.0K
14:04 52.06 52.06 52.06 52.06 0.0K
14:05 52.06 52.06 52.06 52.06 0.0K
14:06 52.06 52.06 52.06 52.06 0.0K
14:07 52.06 52.06 52.06 52.06 0.0K
14:08 52.06 52.06 52.06 52.06 0.0K
14:09 52.06 52.06 52.06 52.06 0.0K
14:10 52.06 52.06 52.06 52.06 0.0K
14:11 52.06 52.06 52.06 52.06 0.0K
14:12 52.06 52.06 52.06 52.06 0.0K
14:13 52.06 52.06 52.06 52.06 0.0K
14:14 52.06 52.06 52.06 52.06 0.0K
14:15 52.06 52.06 52.06 52.06 0.0K
14:16 52.06 52.06 52.06 52.06 0.0K
14:17 52.06 52.06 52.06 52.06 0.0K
14:18 52.06 52.06 52.06 52.06 0.0K
14:19 52.06 52.06 52.06 52.06 0.0K
14:20 52.06 52.06 52.06 52.06 0.0K
14:21 52.06 52.06 52.06 52.06 0.0K
14:22 52.06 52.06 52.06 52.06 0.0K
14:23 52.06 52.06 52.06 52.06 0.0K
14:24 52.06 52.06 52.06 52.06 0.0K
14:25 52.06 52.06 52.06 52.06 0.0K
14:26 52.06 52.06 52.06 52.06 0.0K
14:27 52.06 52.06 52.06 52.06 0.0K
14:28 52.06 52.06 52.06 52.06 0.0K
14:29 52.06 52.06 52.06 52.06 0.0K
14:30 52.06 52.06 52.06 52.06 0.0K
14:31 52.06 52.06 52.06 52.06 0.0K
14:32 52.06 52.06 52.06 52.06 0.0K
14:33 52.06 52.06 52.06 52.06 0.0K
14:34 52.06 52.06 52.06 52.06 0.0K
14:35 52.06 52.06 52.06 52.06 0.0K
14:36 52.06 52.06 52.06 52.06 0.0K
14:37 52.06 52.06 52.06 52.06 0.0K
14:38 52.06 52.06 52.06 52.06 0.0K
14:39 52.06 52.06 52.06 52.06 0.0K
14:40 52.06 52.06 52.06 52.06 0.0K
14:41 52.06 52.06 52.06 52.06 0.0K
14:42 52.06 52.06 52.06 52.06 0.0K
14:43 52.06 52.06 52.06 52.06 0.0K
14:44 52.06 52.06 52.06 52.06 0.0K
14:45 52.06 52.06 52.06 52.06 0.0K
14:46 52.06 52.06 52.06 52.06 0.0K
14:47 52.06 52.06 52.06 52.06 0.0K
14:48 52.06 52.06 52.06 52.06 0.0K
14:49 52.06 52.06 52.06 52.06 0.0K
14:50 52.06 52.06 52.06 52.06 0.0K
14:51 52.06 52.06 52.06 52.06 0.0K
14:52 52.06 52.06 52.06 52.06 0.0K
14:53 52.06 52.06 52.06 52.06 0.0K
14:54 52.06 52.06 52.06 52.06 0.0K
14:55 52.06 52.06 52.06 52.06 0.0K
14:56 52.06 52.06 52.06 52.06 0.0K
14:57 52.06 52.06 52.06 52.06 0.0K
14:58 52.06 52.06 52.06 52.06 0.0K
14:59 52.06 52.06 52.06 52.06 0.0K
15:00 52.06 52.06 52.06 52.06 0.0K
15:01 52.06 52.06 52.06 52.06 0.0K
15:02 52.06 52.06 52.06 52.06 0.0K
15:03 52.06 52.06 52.06 52.06 0.0K
15:04 52.06 52.06 52.06 52.06 0.0K
15:05 52.06 52.06 52.06 52.06 0.0K
15:06 52.06 52.06 52.06 52.06 0.0K
15:07 52.06 52.06 52.06 52.06 0.0K
15:08 52.06 52.06 52.06 52.06 0.0K
15:09 52.06 52.06 52.06 52.06 0.0K
15:10 52.06 52.06 52.06 52.06 0.0K
15:11 52.06 52.06 52.06 52.06 0.0K
15:12 52.06 52.06 52.06 52.06 0.0K
15:13 52.06 52.06 52.06 52.06 0.0K
15:14 52.06 52.06 52.06 52.06 0.0K
15:15 52.06 52.06 52.06 52.06 0.0K
15:16 52.06 52.06 52.06 52.06 0.0K
15:17 52.06 52.06 52.06 52.06 0.0K
15:18 52.06 52.06 52.06 52.06 0.0K
15:19 52.06 52.06 52.06 52.06 0.0K
15:20 52.06 52.06 52.06 52.06 0.0K
15:21 52.06 52.06 52.06 52.06 0.0K
15:22 52.06 52.06 52.06 52.06 0.0K
15:23 52.06 52.06 52.06 52.06 0.0K
15:24 52.06 52.06 52.06 52.06 0.0K
15:25 52.06 52.06 52.06 52.06 0.0K
15:26 52.06 52.06 52.06 52.06 0.0K
15:27 52.06 52.06 52.06 52.06 0.0K
15:28 52.06 52.06 52.06 52.06 0.0K
15:29 52.06 52.06 52.06 52.06 0.0K
15:30 52.06 52.06 52.06 52.06 0.0K
15:31 52.06 52.06 52.06 52.06 0.0K
15:32 52.06 52.06 52.06 52.06 0.0K
15:33 52.06 52.06 52.06 52.06 0.0K
15:34 52.06 52.06 52.06 52.06 0.1K
15:35 52.06 52.06 52.06 52.06 0.0K
15:36 52.06 52.06 52.06 52.06 0.0K
15:37 52.06 52.06 52.06 52.06 0.0K
15:38 52.06 52.06 52.06 52.06 0.0K
15:39 52.06 52.06 52.06 52.06 0.0K
15:40 52.06 52.06 52.06 52.06 0.0K
15:41 52.06 52.06 52.06 52.06 0.0K
15:42 52.06 52.06 52.06 52.06 0.0K
15:43 52.06 52.06 52.06 52.06 0.0K
15:44 52.06 52.06 52.06 52.06 0.0K
15:45 52.06 52.06 52.06 52.06 0.0K
15:46 52.06 52.06 52.06 52.06 0.0K
15:47 52.06 52.06 52.06 52.06 0.0K
15:48 52.06 52.06 52.06 52.06 0.0K
15:49 52.06 52.06 52.06 52.06 0.0K
15:50 52.06 52.06 52.06 52.06 0.0K
15:51 52.06 52.06 52.06 52.06 0.1K
15:52 52.06 52.06 52.06 52.06 0.0K
15:53 52.06 52.06 52.06 52.06 0.0K
15:54 52.06 52.06 52.06 52.06 0.0K
15:55 52.06 52.06 52.06 52.06 0.0K
15:56 52.06 52.06 52.06 52.06 0.0K
15:57 52.06 52.06 52.06 52.06 0.0K
15:58 52.06 52.06 52.06 52.06 0.0K
15:59 52.06 52.06 52.06 52.06 0.0K
16:00 52.25 52.25 52.19 52.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음