Texas Capital Texas Small Cap Equity Index ETF (TXSS)

TXSS
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.11 28.17 28.11 28.17 0.0M
2025-09-25 27.81 27.85 27.81 27.85 0.0M
2025-09-24 28.11 28.11 28.11 28.11 0.0M
2025-09-23 28.48 28.48 28.18 28.18 0.0M
2025-09-22 28.15 28.15 28.15 28.15 0.0M
2025-09-19 28.17 28.17 27.98 27.98 0.0M
2025-09-18 28.40 28.40 28.40 28.40 0.0M
2025-09-17 28.12 28.12 27.75 27.79 0.0M
2025-09-16 27.98 27.98 27.87 27.91 0.0M
2025-09-15 28.13 28.13 27.98 27.98 0.0M
2025-09-12 28.02 28.04 28.02 28.04 0.0M
2025-09-11 28.14 28.37 28.14 28.37 0.0M
2025-09-10 27.81 27.82 27.81 27.82 0.0M
2025-09-09 27.87 27.87 27.87 27.87 0.0M
2025-09-08 28.07 28.13 28.07 28.13 0.0M
2025-09-05 28.10 28.23 28.10 28.23 0.0M
2025-09-04 27.90 28.30 27.90 28.30 0.0M
2025-09-03 27.74 27.78 27.74 27.78 0.0M
2025-09-02 27.97 28.02 27.97 28.02 0.0M
2025-08-29 28.33 28.33 28.33 28.33 0.0M
2025-08-28 28.41 28.41 28.41 28.41 0.0M
2025-08-27 28.40 28.42 28.40 28.42 0.0M
2025-08-26 28.22 28.23 28.22 28.23 0.0M
2025-08-25 28.23 28.23 28.23 28.23 0.0M
2025-08-22 28.04 28.36 28.04 28.36 0.0M
2025-08-21 27.17 27.30 27.17 27.30 0.0M
2025-08-20 27.24 27.24 27.24 27.24 0.0M
2025-08-19 27.28 27.33 27.28 27.30 0.0M
2025-08-18 27.32 27.32 27.32 27.32 0.0M
2025-08-15 27.19 27.19 27.19 27.19 0.0M
2025-08-14 27.40 27.40 27.40 27.40 0.0M
2025-08-13 27.72 27.72 27.72 27.72 0.0M
2025-08-12 27.20 27.20 27.20 27.20 0.0M
2025-08-11 26.44 26.44 26.44 26.44 0.0M
2025-08-08 26.59 26.59 26.59 26.59 0.0M
2025-08-07 26.43 26.43 26.40 26.40 0.0M
2025-08-06 26.51 26.51 26.33 26.33 0.0M
2025-08-05 26.19 26.48 26.19 26.48 0.0M
2025-08-04 25.97 26.11 25.97 26.11 0.0M
2025-08-01 25.87 25.87 25.75 25.75 0.0M
2025-07-31 26.56 26.56 26.56 26.56 0.0M
2025-07-30 27.12 27.12 26.88 26.88 0.0M
2025-07-29 27.11 27.11 27.11 27.11 0.0M
2025-07-28 27.20 27.20 27.20 27.20 0.0M
2025-07-25 27.12 27.12 27.12 27.12 0.0M
2025-07-24 27.00 27.00 27.00 27.00 0.0M
2025-07-23 27.27 27.27 27.27 27.27 0.0M
2025-07-22 26.86 26.86 26.86 26.86 0.0M
2025-07-21 26.59 26.64 26.50 26.50 0.0M
2025-07-18 26.66 26.66 26.66 26.66 0.0M
2025-07-17 26.74 26.74 26.74 26.74 0.0M
2025-07-16 26.44 26.44 26.44 26.44 0.0M
2025-07-15 26.41 26.41 26.41 26.41 0.0M
2025-07-14 26.89 26.89 26.89 26.89 0.0M
2025-07-11 26.84 26.84 26.84 26.84 0.0M
2025-07-10 27.14 27.14 27.14 27.14 0.0M
2025-07-09 26.92 26.92 26.92 26.92 0.0M
2025-07-08 26.89 26.89 26.89 26.89 0.0M
2025-07-07 26.58 26.58 26.58 26.58 0.0M
2025-07-03 27.07 27.07 27.07 27.07 0.0M
2025-07-02 26.95 26.95 26.95 26.95 0.0M
2025-07-01 26.62 26.62 26.58 26.58 0.0M
2025-06-30 26.40 26.40 26.25 26.25 0.0M
2025-06-27 26.54 26.54 26.54 26.54 0.0M
2025-06-26 26.35 26.35 26.35 26.35 0.0M
2025-06-25 25.90 25.90 25.90 25.90 0.0M
2025-06-24 26.40 26.40 26.40 26.40 0.0M
2025-06-23 26.03 26.03 26.03 26.03 0.0M
2025-06-20 26.06 26.06 26.06 26.06 0.0M
2025-06-18 26.09 26.09 26.09 26.09 0.0M
2025-06-17 26.05 26.05 26.05 26.05 0.0M
2025-06-16 26.18 26.18 26.18 26.18 0.0M
2025-06-13 25.87 26.10 25.79 25.79 0.0M
2025-06-12 26.06 26.15 26.06 26.15 0.0M
2025-06-11 26.23 26.23 26.23 26.23 0.0M
2025-06-10 26.21 26.21 26.21 26.21 0.0M
2025-06-09 26.06 26.06 26.06 26.06 0.0M
2025-06-06 25.50 25.75 25.50 25.75 0.0M
2025-06-05 25.19 25.29 25.19 25.29 0.0M
2025-06-04 25.31 25.31 25.31 25.31 0.0M
2025-06-03 25.43 25.43 25.43 25.43 0.0M
2025-06-02 24.94 24.94 24.94 24.94 0.0M
2025-05-30 25.03 25.03 25.03 25.03 0.0M
2025-05-29 25.15 25.15 25.15 25.15 0.0M
2025-05-28 25.11 25.11 25.11 25.11 0.0M
2025-05-27 25.40 25.45 25.40 25.45 0.0M
2025-05-23 24.81 24.86 24.81 24.86 0.0M
2025-05-22 24.96 24.96 24.96 24.96 0.0M
2025-05-21 24.99 24.99 24.99 24.99 0.0M
2025-05-20 25.84 25.84 25.84 25.84 0.0M
2025-05-19 25.85 25.85 25.85 25.85 0.0M
2025-05-16 26.05 26.05 26.05 26.05 0.0M
2025-05-15 25.89 25.89 25.89 25.89 0.0M
2025-05-14 25.90 25.90 25.90 25.90 0.0M
2025-05-13 26.07 26.07 26.07 26.07 0.0M
2025-05-12 25.74 25.87 25.74 25.87 0.0M
2025-05-09 24.84 24.84 24.84 24.84 0.0M
2025-05-08 24.84 24.84 24.77 24.77 0.0M
2025-05-07 24.38 24.38 24.17 24.17 0.0M
2025-05-06 24.43 24.52 24.43 24.52 0.0M
2025-05-05 24.56 24.60 24.56 24.58 0.0M
2025-05-02 24.63 24.79 24.63 24.78 0.0M
2025-05-01 24.28 24.28 24.18 24.18 0.0M
2025-04-30 23.95 23.95 23.95 23.95 0.0M
2025-04-29 24.14 24.14 24.14 24.14 0.0M
2025-04-28 24.17 24.17 24.17 24.17 0.0M
2025-04-25 23.93 24.11 23.93 24.11 0.0M
2025-04-24 24.03 24.03 24.03 24.03 0.0M
2025-04-23 23.62 23.63 23.62 23.63 0.0M
2025-04-22 23.12 23.46 23.12 23.46 0.0M
2025-04-21 22.99 22.99 22.99 22.99 0.0M
2025-04-17 23.61 23.61 23.57 23.57 0.0M
2025-04-16 23.45 23.45 23.45 23.45 0.0M
2025-04-15 23.59 23.60 23.58 23.60 0.0M
2025-04-14 23.56 23.62 23.56 23.59 0.0M
2025-04-11 22.69 23.47 22.69 23.47 0.0M
2025-04-10 22.97 23.18 22.97 23.18 0.0M
2025-04-09 24.05 24.08 24.05 24.08 0.0M
2025-04-08 21.93 22.04 21.93 22.04 0.0M
2025-04-07 22.55 22.55 22.55 22.55 0.0M
2025-04-04 22.32 22.95 22.32 22.95 0.0M
2025-04-03 24.24 24.31 24.04 24.04 0.0M
2025-04-02 25.62 25.97 25.62 25.97 0.0M
2025-04-01 25.37 25.62 25.37 25.62 0.0M
2025-03-31 25.46 25.46 25.46 25.46 0.0M
2025-03-28 25.57 25.61 25.50 25.50 0.0M
2025-03-27 25.99 25.99 25.99 25.99 0.0M
2025-03-26 26.19 26.20 26.19 26.20 0.0M
2025-03-25 26.51 26.51 26.40 26.40 0.0M
2025-03-24 26.40 26.40 26.38 26.38 0.0M
2025-03-21 25.58 25.76 25.58 25.76 0.0M
2025-03-20 25.95 25.95 25.95 25.95 0.0M
2025-03-19 26.06 26.08 26.06 26.08 0.0M
2025-03-18 25.64 25.65 25.64 25.65 0.0M
2025-03-17 25.84 25.84 25.84 25.84 0.0M
2025-03-14 25.57 25.57 25.57 25.57 0.0M
2025-03-13 25.07 25.07 24.91 24.91 0.0M
2025-03-12 25.50 25.50 25.50 25.50 0.0M
2025-03-11 25.55 25.55 25.55 25.55 0.0M
2025-03-10 25.62 25.62 25.62 25.62 0.0M
2025-03-07 25.72 26.08 25.72 26.08 0.0M
2025-03-06 26.18 26.18 25.84 25.84 0.0M
2025-03-05 26.00 26.28 26.00 26.28 0.0M
2025-03-04 26.32 26.32 25.99 26.03 0.0M
2025-03-03 27.24 27.24 26.16 26.29 0.0M
2025-02-28 26.99 27.20 26.99 27.20 0.0M
2025-02-27 26.95 27.00 26.95 27.00 0.0M
2025-02-26 27.49 27.49 27.24 27.24 0.0M
2025-02-25 27.10 27.30 27.10 27.29 0.0M
2025-02-24 27.56 27.56 27.39 27.39 0.0M
2025-02-21 27.56 27.56 27.55 27.55 0.0M
2025-02-20 28.15 28.15 28.15 28.15 0.0M
2025-02-19 28.36 28.46 28.36 28.46 0.0M
2025-02-18 28.62 28.83 28.62 28.83 0.0M
2025-02-14 28.56 28.56 28.50 28.50 0.0M
2025-02-13 28.21 28.53 28.21 28.53 0.0M
2025-02-12 28.20 28.27 28.13 28.13 0.0M
2025-02-11 28.48 28.48 28.48 28.48 0.0M
2025-02-10 28.48 28.50 28.48 28.50 0.0M
2025-02-07 28.28 28.28 28.22 28.22 0.0M
2025-02-06 28.60 28.60 28.58 28.58 0.0M
2025-02-05 28.80 28.80 28.80 28.80 0.0M
2025-02-04 28.45 28.56 28.45 28.56 0.0M
2025-02-03 28.20 28.28 28.20 28.28 0.0M
2025-01-31 28.59 28.59 28.59 28.59 0.0M
2025-01-30 28.97 29.05 28.97 29.00 0.0M
2025-01-29 28.71 28.71 28.71 28.71 0.0M
2025-01-28 28.64 28.64 28.63 28.63 0.0M
2025-01-27 28.84 28.84 28.61 28.61 0.0M
2025-01-24 29.28 29.28 29.28 29.28 0.0M
2025-01-23 29.24 29.28 29.24 29.28 0.0M
2025-01-22 29.19 29.19 29.19 29.19 0.0M
2025-01-21 29.40 29.40 29.40 29.40 0.0M
2025-01-17 28.87 28.87 28.87 28.87 0.0M
2025-01-16 28.62 28.76 28.62 28.76 0.0M
2025-01-15 28.56 28.56 28.56 28.56 0.0M
2025-01-14 28.06 28.06 28.06 28.06 0.0M
2025-01-13 27.62 27.79 27.52 27.79 0.0M
2025-01-10 27.24 27.39 27.24 27.39 0.0M
2025-01-08 27.57 27.57 27.57 27.57 0.0M
2025-01-07 27.59 27.60 27.58 27.60 0.0M
2025-01-06 27.89 27.89 27.89 27.89 0.0M
2025-01-03 28.00 28.00 28.00 28.00 0.0M
2025-01-02 27.48 27.48 27.48 27.48 0.0M