ASML Holding NV ADRhedged (ASMH)

ASMH
🏛️ 미국 →
64.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 52.24 52.24 52.24 52.24 0.0K
09:32 52.24 52.24 52.24 52.24 0.0K
09:33 52.24 52.24 52.24 52.24 0.0K
09:34 52.24 52.24 52.24 52.24 0.0K
09:35 52.24 52.24 52.24 52.24 0.0K
09:36 52.24 52.24 52.24 52.24 0.0K
09:37 52.24 52.24 52.24 52.24 0.0K
09:38 52.24 52.24 52.24 52.24 0.0K
09:39 52.24 52.24 52.24 52.24 0.0K
09:40 52.24 52.24 52.24 52.24 0.0K
09:41 52.24 52.24 52.24 52.24 0.0K
09:42 52.24 52.24 52.24 52.24 0.0K
09:43 52.24 52.24 52.24 52.24 0.0K
09:44 52.24 52.24 52.24 52.24 0.0K
09:45 52.24 52.24 52.24 52.24 0.0K
09:46 52.24 52.24 52.24 52.24 0.0K
09:47 52.24 52.24 52.24 52.24 0.0K
09:48 52.24 52.24 52.24 52.24 0.0K
09:49 52.24 52.24 52.24 52.24 0.0K
09:50 52.24 52.24 52.24 52.24 0.0K
09:51 52.24 52.24 52.24 52.24 0.0K
09:52 52.24 52.24 52.24 52.24 0.0K
09:53 52.24 52.24 52.24 52.24 0.0K
09:54 52.24 52.24 52.24 52.24 0.0K
09:55 52.24 52.24 52.24 52.24 0.0K
09:56 52.24 52.24 52.24 52.24 0.0K
09:57 52.24 52.24 52.24 52.24 0.0K
09:58 52.24 52.24 52.24 52.24 0.0K
09:59 52.24 52.24 52.24 52.24 0.0K
10:00 52.24 52.24 52.24 52.24 0.0K
10:01 52.24 52.24 52.24 52.24 0.0K
10:02 52.24 52.24 52.24 52.24 0.0K
10:03 52.24 52.24 52.24 52.24 0.0K
10:04 52.24 52.24 52.24 52.24 0.0K
10:05 52.24 52.24 52.22 52.22 0.0K
10:06 52.22 52.22 52.22 52.22 0.0K
10:07 52.22 52.22 52.22 52.22 0.0K
10:08 52.22 52.22 52.22 52.22 0.0K
10:09 52.22 52.22 52.22 52.22 0.0K
10:10 52.22 52.22 52.22 52.22 0.0K
10:11 52.22 52.22 52.22 52.22 0.0K
10:12 52.22 52.22 52.22 52.22 0.0K
10:13 52.22 52.22 52.22 52.22 0.0K
10:14 52.22 52.22 52.22 52.22 0.0K
10:15 52.22 52.22 52.22 52.22 0.0K
10:16 52.22 52.22 52.22 52.22 0.0K
10:17 52.22 52.22 52.22 52.22 0.0K
10:18 52.22 52.22 52.22 52.22 0.0K
10:19 52.22 52.22 52.22 52.22 0.0K
10:20 52.22 52.22 52.22 52.22 0.0K
10:21 52.22 52.22 52.22 52.22 0.0K
10:22 52.22 52.22 52.22 52.22 0.0K
10:23 52.22 52.22 52.22 52.22 0.0K
10:24 52.22 52.22 52.22 52.22 0.0K
10:25 52.22 52.22 52.22 52.22 0.0K
10:26 52.22 52.22 52.22 52.22 0.0K
10:27 52.22 52.22 52.22 52.22 0.0K
10:28 52.22 52.22 52.22 52.22 0.0K
10:29 52.22 52.22 52.22 52.22 0.0K
10:30 52.22 52.22 52.22 52.22 0.0K
10:31 52.22 52.22 52.22 52.22 0.0K
10:32 52.22 52.22 52.22 52.22 0.0K
10:33 52.22 52.22 52.22 52.22 0.0K
10:34 52.22 52.22 52.22 52.22 0.0K
10:35 52.22 52.22 52.22 52.22 0.0K
10:36 52.22 52.22 52.22 52.22 0.0K
10:37 52.22 52.22 52.22 52.22 0.0K
10:38 52.22 52.22 52.22 52.22 0.0K
10:39 52.22 52.22 52.22 52.22 0.0K
10:40 52.22 52.22 52.22 52.22 0.0K
10:41 52.22 52.22 52.22 52.22 0.0K
10:42 52.22 52.22 52.22 52.22 0.0K
10:43 52.22 52.22 52.22 52.22 0.0K
10:44 52.22 52.22 52.22 52.22 0.0K
10:45 52.22 52.22 52.22 52.22 0.0K
10:46 52.22 52.22 52.22 52.22 0.0K
10:47 52.22 52.22 52.22 52.22 0.0K
10:48 52.22 52.22 52.22 52.22 0.0K
10:49 52.22 52.22 52.22 52.22 0.0K
10:50 52.22 52.22 52.22 52.22 0.0K
10:51 52.22 52.22 52.22 52.22 0.0K
10:52 52.22 52.22 52.22 52.22 0.0K
10:53 52.22 52.22 52.22 52.22 0.0K
10:54 52.22 52.22 52.22 52.22 0.0K
10:55 52.22 52.22 52.22 52.22 0.0K
10:56 52.22 52.22 52.22 52.22 0.0K
10:57 52.22 52.22 52.22 52.22 0.0K
10:58 52.22 52.22 52.22 52.22 0.0K
10:59 52.22 52.22 52.22 52.22 0.0K
11:00 52.22 52.22 52.22 52.22 0.0K
11:01 52.22 52.22 52.22 52.22 0.0K
11:02 52.22 52.22 52.22 52.22 0.0K
11:03 52.22 52.22 52.22 52.22 0.0K
11:04 52.22 52.22 52.22 52.22 0.0K
11:05 52.22 52.22 52.22 52.22 0.0K
11:06 52.22 52.22 52.22 52.22 0.0K
11:07 52.22 52.22 52.22 52.22 0.0K
11:08 52.22 52.22 52.22 52.22 0.0K
11:09 52.22 52.22 52.22 52.22 0.0K
11:10 52.22 52.22 52.22 52.22 0.0K
11:11 52.22 52.22 52.22 52.22 0.0K
11:12 52.22 52.22 52.22 52.22 0.0K
11:13 52.22 52.22 52.22 52.22 0.0K
11:14 52.22 52.22 52.22 52.22 0.0K
11:15 52.22 52.22 52.22 52.22 0.0K
11:16 52.22 52.22 52.22 52.22 0.0K
11:17 52.22 52.22 52.22 52.22 0.0K
11:18 52.22 52.22 52.22 52.22 0.0K
11:19 52.22 52.22 52.22 52.22 0.0K
11:20 52.22 52.22 52.22 52.22 0.0K
11:21 52.22 52.22 52.22 52.22 0.0K
11:22 52.22 52.22 52.22 52.22 0.0K
11:23 52.22 52.22 52.22 52.22 0.0K
11:24 52.22 52.22 52.22 52.22 0.0K
11:25 52.22 52.22 52.22 52.22 0.0K
11:26 52.22 52.22 52.22 52.22 0.0K
11:27 52.22 52.22 52.22 52.22 0.0K
11:28 52.22 52.22 52.22 52.22 0.0K
11:29 52.22 52.22 52.22 52.22 0.0K
11:30 52.22 52.22 52.22 52.22 0.0K
11:31 52.22 52.22 52.22 52.22 0.0K
11:32 52.22 52.22 52.22 52.22 0.0K
11:33 52.22 52.22 52.22 52.22 0.0K
11:34 52.22 52.22 52.22 52.22 0.0K
11:35 52.22 52.22 52.22 52.22 0.0K
11:36 52.22 52.22 52.22 52.22 0.0K
11:37 52.22 52.22 52.22 52.22 0.0K
11:38 52.22 52.22 52.22 52.22 0.0K
11:39 52.22 52.22 52.22 52.22 0.0K
11:40 52.22 52.22 52.22 52.22 0.0K
11:41 52.22 52.22 52.22 52.22 0.0K
11:42 52.22 52.22 52.22 52.22 0.0K
11:43 52.22 52.22 52.22 52.22 0.0K
11:44 52.22 52.22 52.22 52.22 0.0K
11:45 52.22 52.22 52.22 52.22 0.0K
11:46 52.22 52.22 52.22 52.22 0.0K
11:47 52.22 52.22 52.22 52.22 0.0K
11:48 52.22 52.22 52.22 52.22 0.0K
11:49 52.22 52.22 52.22 52.22 0.0K
11:50 52.22 52.22 52.22 52.22 0.0K
11:51 52.22 52.22 52.22 52.22 0.0K
11:52 52.22 52.22 52.22 52.22 0.0K
11:53 52.22 52.22 52.22 52.22 0.0K
11:54 52.22 52.22 52.22 52.22 0.0K
11:55 52.22 52.22 52.22 52.22 0.0K
11:56 52.22 52.22 52.22 52.22 0.0K
11:57 52.66 52.66 52.66 52.66 0.4K
11:58 52.65 52.65 52.65 52.65 0.2K
11:59 52.66 52.66 52.66 52.66 0.3K
12:00 52.65 52.66 52.65 52.66 0.3K
12:01 52.67 52.67 52.67 52.67 0.1K
12:02 52.65 52.65 52.65 52.65 0.1K
12:03 52.61 52.61 52.61 52.61 0.1K
12:04 52.61 52.61 52.61 52.61 0.0K
12:05 52.61 52.61 52.61 52.61 0.0K
12:06 52.61 52.61 52.61 52.61 0.2K
12:07 52.61 52.61 52.61 52.61 0.1K
12:08 52.61 52.61 52.61 52.61 0.0K
12:09 52.61 52.61 52.61 52.61 0.0K
12:10 52.61 52.61 52.61 52.61 0.0K
12:11 52.61 52.61 52.61 52.61 0.0K
12:12 52.61 52.61 52.61 52.61 0.0K
12:13 52.61 52.61 52.61 52.61 0.0K
12:14 52.61 52.61 52.61 52.61 0.0K
12:15 52.61 52.61 52.61 52.61 0.0K
12:16 52.61 52.61 52.61 52.61 0.0K
12:17 52.61 52.61 52.61 52.61 0.0K
12:18 52.61 52.61 52.61 52.61 0.0K
12:19 52.61 52.61 52.61 52.61 0.0K
12:20 52.61 52.61 52.61 52.61 0.0K
12:21 52.61 52.61 52.61 52.61 0.0K
12:22 52.61 52.61 52.61 52.61 0.0K
12:23 52.61 52.61 52.61 52.61 0.0K
12:24 52.61 52.61 52.61 52.61 0.0K
12:25 52.61 52.61 52.61 52.61 0.0K
12:26 52.61 52.61 52.61 52.61 0.0K
12:27 52.61 52.61 52.61 52.61 0.0K
12:28 52.61 52.61 52.61 52.61 0.0K
12:29 52.61 52.61 52.61 52.61 0.0K
12:30 52.61 52.61 52.61 52.61 0.0K
12:31 52.61 52.61 52.61 52.61 0.0K
12:32 52.61 52.61 52.61 52.61 0.0K
12:33 52.61 52.61 52.61 52.61 0.0K
12:34 52.61 52.61 52.61 52.61 0.0K
12:35 52.61 52.61 52.61 52.61 0.0K
12:36 52.61 52.61 52.61 52.61 0.0K
12:37 52.61 52.61 52.61 52.61 0.0K
12:38 52.61 52.61 52.61 52.61 0.0K
12:39 52.61 52.61 52.61 52.61 0.0K
12:40 52.61 52.61 52.61 52.61 0.0K
12:41 52.61 52.61 52.61 52.61 0.0K
12:42 52.61 52.61 52.61 52.61 0.0K
12:43 52.61 52.61 52.61 52.61 0.0K
12:44 52.61 52.61 52.61 52.61 0.0K
12:45 52.61 52.61 52.61 52.61 0.0K
12:46 52.61 52.61 52.61 52.61 0.0K
12:47 52.61 52.61 52.61 52.61 0.0K
12:48 52.61 52.61 52.61 52.61 0.0K
12:49 52.61 52.61 52.61 52.61 0.0K
12:50 52.61 52.61 52.61 52.61 0.0K
12:51 52.61 52.61 52.61 52.61 0.0K
12:52 52.61 52.61 52.61 52.61 0.0K
12:53 52.61 52.61 52.61 52.61 0.0K
12:54 52.61 52.61 52.61 52.61 0.0K
12:55 52.61 52.61 52.61 52.61 0.0K
12:56 52.61 52.61 52.61 52.61 0.0K
12:57 52.61 52.61 52.61 52.61 0.0K
12:58 52.61 52.61 52.61 52.61 0.0K
12:59 52.61 52.61 52.61 52.61 0.0K
13:00 52.61 52.61 52.61 52.61 0.0K
13:01 52.61 52.61 52.61 52.61 0.0K
13:02 52.61 52.61 52.61 52.61 0.0K
13:03 52.61 52.61 52.61 52.61 0.0K
13:04 52.61 52.61 52.61 52.61 0.0K
13:05 52.61 52.61 52.61 52.61 0.0K
13:06 52.61 52.61 52.61 52.61 0.0K
13:07 52.61 52.61 52.61 52.61 0.0K
13:08 52.61 52.61 52.61 52.61 0.0K
13:09 52.61 52.61 52.61 52.61 0.0K
13:10 52.61 52.61 52.61 52.61 0.0K
13:11 52.61 52.61 52.61 52.61 0.0K
13:12 52.61 52.61 52.61 52.61 0.0K
13:13 52.61 52.61 52.61 52.61 0.0K
13:14 52.61 52.61 52.61 52.61 0.0K
13:15 52.61 52.61 52.61 52.61 0.0K
13:16 52.61 52.61 52.61 52.61 0.0K
13:17 52.61 52.61 52.61 52.61 0.0K
13:18 52.61 52.61 52.61 52.61 0.0K
13:19 52.61 52.61 52.61 52.61 0.0K
13:20 52.61 52.61 52.61 52.61 0.0K
13:21 52.61 52.61 52.61 52.61 0.0K
13:22 52.61 52.61 52.61 52.61 0.0K
13:23 52.61 52.61 52.61 52.61 0.0K
13:24 52.61 52.61 52.61 52.61 0.0K
13:25 52.61 52.61 52.61 52.61 0.0K
13:26 52.61 52.61 52.61 52.61 0.0K
13:27 52.61 52.61 52.61 52.61 0.0K
13:28 52.61 52.61 52.61 52.61 0.0K
13:29 52.61 52.61 52.61 52.61 0.0K
13:30 52.61 52.61 52.61 52.61 0.0K
13:31 52.61 52.61 52.61 52.61 0.0K
13:32 52.61 52.61 52.61 52.61 0.0K
13:33 52.61 52.61 52.61 52.61 0.0K
13:34 52.61 52.61 52.61 52.61 0.0K
13:35 52.61 52.61 52.61 52.61 0.0K
13:36 52.61 52.61 52.61 52.61 0.0K
13:37 52.61 52.61 52.61 52.61 0.0K
13:38 52.61 52.61 52.61 52.61 0.0K
13:39 52.61 52.61 52.61 52.61 0.0K
13:40 52.61 52.61 52.61 52.61 0.0K
13:41 52.61 52.61 52.61 52.61 0.0K
13:42 52.61 52.61 52.61 52.61 0.0K
13:43 52.61 52.61 52.61 52.61 0.0K
13:44 52.61 52.61 52.61 52.61 0.0K
13:45 52.61 52.61 52.61 52.61 0.0K
13:46 52.61 52.61 52.61 52.61 0.0K
13:47 52.61 52.61 52.61 52.61 0.0K
13:48 52.61 52.61 52.61 52.61 0.0K
13:49 52.61 52.61 52.61 52.61 0.1K
13:50 52.61 52.61 52.61 52.61 0.0K
13:51 52.61 52.61 52.61 52.61 0.0K
13:52 52.61 52.61 52.61 52.61 0.0K
13:53 52.61 52.61 52.61 52.61 0.0K
13:54 52.61 52.61 52.61 52.61 0.0K
13:55 52.61 52.61 52.61 52.61 0.0K
13:56 52.61 52.61 52.61 52.61 0.0K
13:57 52.61 52.61 52.61 52.61 0.0K
13:58 52.61 52.61 52.61 52.61 0.0K
13:59 52.61 52.61 52.61 52.61 0.0K
14:00 52.61 52.61 52.61 52.61 0.0K
14:01 52.61 52.61 52.61 52.61 0.0K
14:02 52.61 52.61 52.61 52.61 0.0K
14:03 52.61 52.61 52.61 52.61 0.0K
14:04 52.61 52.61 52.61 52.61 0.0K
14:05 52.61 52.61 52.61 52.61 0.0K
14:06 52.61 52.61 52.61 52.61 0.0K
14:07 52.61 52.61 52.61 52.61 0.0K
14:08 52.61 52.61 52.61 52.61 0.0K
14:09 52.61 52.61 52.61 52.61 0.0K
14:10 52.61 52.61 52.61 52.61 0.0K
14:11 52.61 52.61 52.61 52.61 0.0K
14:12 52.61 52.61 52.61 52.61 0.0K
14:13 52.61 52.61 52.61 52.61 0.0K
14:14 52.61 52.61 52.61 52.61 0.0K
14:15 52.61 52.61 52.61 52.61 0.0K
14:16 52.61 52.61 52.61 52.61 0.0K
14:17 52.61 52.61 52.61 52.61 0.0K
14:18 52.61 52.61 52.61 52.61 0.0K
14:19 52.61 52.61 52.61 52.61 0.0K
14:20 52.61 52.61 52.61 52.61 0.0K
14:21 52.61 52.61 52.61 52.61 0.0K
14:22 52.61 52.61 52.61 52.61 0.0K
14:23 52.61 52.61 52.61 52.61 0.0K
14:24 52.61 52.61 52.61 52.61 0.0K
14:25 52.61 52.61 52.61 52.61 0.0K
14:26 52.61 52.61 52.61 52.61 0.0K
14:27 52.61 52.61 52.61 52.61 0.0K
14:28 52.61 52.61 52.61 52.61 0.0K
14:29 52.61 52.61 52.61 52.61 0.0K
14:30 52.61 52.61 52.61 52.61 0.0K
14:31 52.61 52.61 52.61 52.61 0.0K
14:32 52.61 52.61 52.61 52.61 0.0K
14:33 52.61 52.61 52.61 52.61 0.0K
14:34 52.61 52.61 52.61 52.61 0.0K
14:35 52.61 52.61 52.61 52.61 0.0K
14:36 52.61 52.61 52.61 52.61 0.0K
14:37 52.61 52.61 52.61 52.61 0.0K
14:38 52.61 52.61 52.61 52.61 0.0K
14:39 52.61 52.61 52.61 52.61 0.0K
14:40 52.61 52.61 52.61 52.61 0.0K
14:41 52.61 52.61 52.61 52.61 0.0K
14:42 52.61 52.61 52.61 52.61 0.0K
14:43 52.61 52.61 52.61 52.61 0.0K
14:44 52.61 52.61 52.61 52.61 0.1K
14:45 52.61 52.61 52.61 52.61 0.0K
14:46 52.61 52.61 52.61 52.61 0.0K
14:47 52.61 52.61 52.61 52.61 0.0K
14:48 52.61 52.61 52.61 52.61 0.0K
14:49 52.61 52.61 52.61 52.61 0.0K
14:50 52.61 52.61 52.61 52.61 0.0K
14:51 52.61 52.61 52.61 52.61 0.0K
14:52 52.61 52.61 52.61 52.61 0.0K
14:53 52.61 52.61 52.61 52.61 0.0K
14:54 52.61 52.61 52.61 52.61 0.0K
14:55 52.61 52.61 52.61 52.61 0.0K
14:56 52.61 52.61 52.61 52.61 0.0K
14:57 52.61 52.61 52.61 52.61 0.0K
14:58 52.61 52.61 52.61 52.61 0.0K
14:59 52.61 52.61 52.61 52.61 0.0K
15:00 52.61 52.61 52.61 52.61 0.0K
15:01 52.61 52.61 52.61 52.61 0.0K
15:02 52.61 52.61 52.61 52.61 0.0K
15:03 52.61 52.61 52.61 52.61 0.0K
15:04 53.04 53.04 53.04 53.04 0.2K
15:05 53.04 53.04 53.04 53.04 0.0K
15:06 53.04 53.04 53.04 53.04 0.0K
15:07 53.04 53.04 53.04 53.04 0.0K
15:08 53.04 53.04 53.04 53.04 0.0K
15:09 53.04 53.04 53.04 53.04 0.0K
15:10 53.04 53.04 53.04 53.04 0.0K
15:11 53.04 53.04 53.04 53.04 0.0K
15:12 53.04 53.04 53.04 53.04 0.0K
15:13 53.04 53.04 53.04 53.04 0.0K
15:14 53.04 53.04 53.04 53.04 0.0K
15:15 53.04 53.04 53.04 53.04 0.0K
15:16 53.04 53.04 53.04 53.04 0.0K
15:17 53.37 53.40 53.37 53.40 2.0K
15:18 53.40 53.40 53.40 53.40 0.0K
15:19 53.40 53.40 53.40 53.40 0.0K
15:20 53.40 53.40 53.40 53.40 0.0K
15:21 53.40 53.40 53.40 53.40 0.0K
15:22 53.40 53.40 53.40 53.40 0.0K
15:23 53.40 53.40 53.40 53.40 0.0K
15:24 53.40 53.40 53.40 53.40 0.1K
15:25 53.40 53.40 53.40 53.40 0.0K
15:26 53.40 53.40 53.40 53.40 0.0K
15:27 53.40 53.40 53.40 53.40 0.0K
15:28 53.40 53.40 53.40 53.40 0.0K
15:29 53.40 53.40 53.40 53.40 0.0K
15:30 53.40 53.40 53.40 53.40 0.0K
15:31 53.40 53.40 53.40 53.40 0.0K
15:32 53.40 53.40 53.40 53.40 0.0K
15:33 53.40 53.40 53.40 53.40 0.0K
15:34 53.40 53.40 53.40 53.40 0.0K
15:35 53.40 53.40 53.40 53.40 0.0K
15:36 53.40 53.40 53.40 53.40 0.0K
15:37 53.40 53.40 53.40 53.40 0.0K
15:38 53.40 53.40 53.40 53.40 0.0K
15:39 53.40 53.40 53.40 53.40 0.0K
15:40 53.40 53.40 53.40 53.40 0.0K
15:41 53.40 53.40 53.40 53.40 0.0K
15:42 53.40 53.40 53.40 53.40 0.0K
15:43 53.40 53.40 53.40 53.40 0.0K
15:44 53.40 53.40 53.40 53.40 0.0K
15:45 53.40 53.40 53.40 53.40 0.0K
15:46 53.40 53.40 53.40 53.40 0.0K
15:47 53.40 53.40 53.40 53.40 0.0K
15:48 53.40 53.40 53.40 53.40 0.0K
15:49 53.40 53.40 53.40 53.40 0.0K
15:50 53.40 53.40 53.40 53.40 0.0K
15:51 53.40 53.40 53.40 53.40 0.0K
15:52 53.40 53.40 53.40 53.40 0.0K
15:53 52.81 52.81 52.81 52.81 0.1K
15:54 52.78 52.78 52.78 52.78 0.5K
15:55 52.78 52.78 52.78 52.78 0.0K
15:56 52.78 52.78 52.78 52.78 0.0K
15:57 52.78 52.78 52.78 52.78 0.0K
15:58 52.78 52.78 52.78 52.78 0.0K
15:59 52.78 52.78 52.78 52.78 0.0K
16:00 52.64 52.64 52.64 52.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음