ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
99.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.82 81.82 81.82 81.82 0.6K
10:05 81.81 81.81 81.81 81.81 0.0K
10:10 81.56 81.56 81.56 81.56 0.0K
10:20 81.88 81.89 81.88 81.89 0.0K
10:25 81.89 81.89 81.88 81.88 0.0K
10:30 81.88 82.13 81.60 81.60 0.0K
10:35 81.52 81.52 81.52 81.52 0.1K
10:40 81.16 81.16 81.01 81.01 0.0K
10:45 81.19 81.19 81.01 81.01 0.1K
10:50 81.18 81.18 81.18 81.18 0.2K
10:55 80.84 80.84 80.84 80.84 0.0K
11:00 80.84 81.01 80.84 81.01 0.0K
11:25 81.00 81.07 81.00 81.07 0.0K
11:30 81.07 81.10 81.07 81.10 0.0K
11:50 81.24 81.24 81.24 81.24 0.0K
12:05 81.24 81.24 81.24 81.24 0.0K
12:10 81.24 81.25 81.24 81.25 0.0K
12:20 81.25 81.25 81.25 81.25 0.0K
12:25 81.39 81.39 81.34 81.34 0.0K
12:30 81.63 81.63 81.63 81.63 0.0K
12:45 81.35 81.35 81.35 81.35 0.0K
13:05 81.35 81.35 81.35 81.35 0.2K
13:20 81.36 81.36 81.04 81.04 0.2K
13:30 81.00 81.29 81.00 81.29 0.1K
13:35 80.98 80.98 80.98 80.98 0.0K
13:40 81.47 81.47 81.07 81.07 0.0K
13:50 81.04 81.04 81.04 81.04 0.1K
14:10 81.05 81.05 80.98 80.98 0.2K
14:15 80.98 80.98 80.98 80.98 0.0K
14:20 81.13 81.13 81.13 81.13 0.0K
14:30 81.17 81.17 81.17 81.17 0.0K
14:40 81.17 81.17 81.17 81.17 0.0K
14:50 81.19 81.19 81.19 81.19 0.1K
15:00 81.20 81.20 81.20 81.20 0.0K
15:10 81.19 81.19 81.19 81.19 0.0K
15:45 81.25 81.25 81.17 81.17 0.2K
15:55 80.98 80.98 80.98 80.98 0.1K
16:05 80.98 80.98 80.98 80.98 0.0K
16:10 80.98 80.98 80.98 80.98 0.2K
16:25 80.71 80.71 80.71 80.71 1.0K
16:35 80.62 80.62 80.62 80.62 0.0K
16:40 80.90 80.90 80.89 80.89 22.5K
16:45 80.78 80.78 80.78 80.78 2.3K
16:50 80.78 80.78 80.63 80.63 0.0K
16:55 80.63 80.63 80.63 80.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음