ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
96.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 80.45 80.45 80.44 80.44 0.0K
10:10 80.32 80.32 80.32 80.32 1.0K
10:15 80.48 80.48 80.48 80.48 0.0K
10:25 80.60 80.60 80.60 80.60 0.0K
10:30 80.66 80.66 80.38 80.38 0.0K
10:35 80.48 80.48 80.19 80.19 0.1K
10:40 80.00 80.00 80.00 80.00 0.0K
10:50 79.96 79.96 79.96 79.96 0.0K
11:00 80.07 80.07 80.07 80.07 0.0K
11:15 80.48 80.48 80.48 80.48 2.0K
11:20 80.99 80.99 80.99 80.99 0.0K
11:30 80.91 80.94 80.91 80.94 0.0K
11:35 80.80 80.90 80.80 80.90 0.0K
11:45 80.90 80.90 80.90 80.90 0.0K
11:55 81.04 81.04 81.04 81.04 0.0K
12:10 81.15 81.15 81.15 81.15 0.4K
12:20 81.06 81.06 81.05 81.05 0.1K
12:25 81.05 81.05 81.05 81.05 0.0K
12:40 81.25 81.27 81.25 81.27 0.2K
12:45 81.27 81.27 81.27 81.27 0.0K
12:50 81.37 81.37 81.37 81.37 0.0K
13:25 81.78 81.78 81.60 81.60 0.5K
13:30 81.77 81.77 81.77 81.77 0.1K
13:35 81.78 81.78 81.78 81.78 1.0K
13:40 81.81 81.81 81.81 81.81 0.0K
13:50 81.85 81.85 81.85 81.85 0.0K
14:15 82.13 82.13 82.00 82.00 0.0K
14:20 82.06 82.06 82.06 82.06 0.0K
14:40 82.22 82.22 82.06 82.06 0.0K
14:50 82.17 82.17 82.17 82.17 0.0K
14:55 81.98 81.98 81.98 81.98 0.0K
15:00 81.93 81.93 81.93 81.93 0.0K
15:10 81.94 81.94 81.94 81.94 0.0K
15:35 81.97 81.97 81.97 81.97 0.1K
15:40 82.06 82.06 82.00 82.00 0.2K
16:15 81.87 81.87 81.87 81.87 0.0K
16:25 81.81 81.81 81.81 81.81 3.2K
16:30 81.80 81.80 81.78 81.78 0.6K
16:35 81.78 81.90 81.72 81.72 0.0K
16:50 81.88 81.88 81.88 81.88 0.1K
16:55 81.71 81.71 81.71 81.71 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음