ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
93.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 75.34 75.34 74.72 74.72 0.0K
10:20 74.72 74.72 74.72 74.72 0.0K
10:40 74.63 74.70 74.63 74.70 0.2K
10:45 74.86 74.86 74.86 74.86 0.1K
10:50 74.63 74.63 74.63 74.63 0.1K
10:55 74.24 74.24 74.24 74.24 0.1K
11:00 74.06 74.06 74.06 74.06 0.0K
11:05 74.00 74.00 74.00 74.00 0.1K
11:10 74.00 74.00 73.60 73.60 1.7K
11:15 73.65 73.65 73.65 73.65 0.0K
11:20 73.70 73.70 73.70 73.70 0.0K
11:25 73.96 73.96 73.96 73.96 0.0K
11:45 73.74 73.74 73.74 73.74 0.0K
11:50 73.74 73.74 73.69 73.69 0.0K
12:00 73.74 73.74 73.74 73.74 0.0K
12:15 73.70 73.74 73.70 73.74 0.1K
12:25 73.75 73.75 73.75 73.75 0.0K
12:30 73.75 73.75 73.75 73.75 0.0K
12:45 73.98 73.98 73.98 73.98 0.1K
13:20 73.98 73.98 73.98 73.98 0.0K
13:25 73.98 73.98 73.98 73.98 0.0K
13:55 74.01 74.01 74.01 74.01 0.0K
14:00 74.01 74.01 74.01 74.01 0.0K
14:05 74.01 74.01 74.01 74.01 0.0K
14:30 74.11 74.11 74.11 74.11 0.0K
14:45 74.29 74.29 74.29 74.29 0.5K
15:00 74.11 74.11 74.11 74.11 0.0K
15:30 73.90 73.90 73.90 73.90 0.0K
15:35 74.00 74.00 74.00 74.00 0.0K
15:45 74.16 74.16 74.16 74.16 0.0K
15:50 74.00 74.00 74.00 74.00 0.0K
16:05 74.19 74.19 74.19 74.19 0.0K
16:15 74.37 74.46 74.37 74.46 0.0K
16:30 74.40 74.40 74.40 74.40 0.0K
16:35 74.13 74.13 74.13 74.13 0.0K
16:45 74.24 74.43 74.24 74.43 0.2K
16:50 74.48 74.50 74.35 74.35 0.1K
16:55 74.35 74.35 74.35 74.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음