93.69
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 76.31 | 76.35 | 76.09 | 76.29 | 1.2K |
| 10:05 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 10:10 | 76.41 | 76.41 | 76.36 | 76.36 | 0.2K |
| 10:15 | 76.43 | 76.50 | 76.43 | 76.43 | 0.0K |
| 10:20 | 76.32 | 76.43 | 76.32 | 76.43 | 0.6K |
| 10:25 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 10:30 | 75.81 | 75.81 | 75.74 | 75.74 | 3.4K |
| 10:35 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 10:45 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 10:50 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 10:55 | 76.26 | 76.34 | 76.26 | 76.34 | 0.0K |
| 11:00 | 76.50 | 76.53 | 76.50 | 76.53 | 0.1K |
| 11:15 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 11:20 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 11:25 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:30 | 75.59 | 75.66 | 75.48 | 75.48 | 2.2K |
| 11:35 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:50 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 11:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 12:00 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 12:05 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 12:10 | 75.59 | 75.73 | 75.59 | 75.73 | 0.0K |
| 12:15 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 12:20 | 75.74 | 75.80 | 75.74 | 75.80 | 0.0K |
| 12:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 12:30 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 12:35 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 12:50 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 13:10 | 76.01 | 76.15 | 76.01 | 76.15 | 0.0K |
| 13:15 | 76.18 | 76.18 | 76.18 | 76.18 | 0.1K |
| 13:35 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 13:40 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 13:50 | 76.04 | 76.04 | 76.04 | 76.04 | 0.2K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:05 | 76.09 | 76.09 | 76.08 | 76.08 | 0.0K |
| 14:10 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 14:20 | 76.02 | 76.08 | 76.02 | 76.08 | 0.0K |
| 14:45 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 14:50 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 14:55 | 75.96 | 76.02 | 75.96 | 76.02 | 0.0K |
| 15:00 | 76.11 | 76.15 | 76.11 | 76.15 | 0.0K |
| 15:05 | 76.22 | 76.22 | 76.22 | 76.22 | 0.3K |
| 15:10 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0K |
| 15:15 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0K |
| 15:25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 15:35 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 15:40 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 15:55 | 76.62 | 76.70 | 76.62 | 76.70 | 0.1K |
| 16:00 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 16:05 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 16:10 | 76.86 | 76.86 | 76.85 | 76.85 | 0.1K |
| 16:15 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0K |
| 16:20 | 76.96 | 76.96 | 76.92 | 76.92 | 0.1K |
| 16:25 | 76.96 | 77.01 | 76.96 | 77.01 | 0.7K |
| 16:30 | 76.99 | 76.99 | 76.98 | 76.99 | 1.9K |
| 16:35 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 16:40 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0K |
| 16:45 | 77.07 | 77.07 | 77.07 | 77.07 | 0.3K |
| 16:50 | 76.85 | 76.85 | 76.85 | 76.85 | 0.3K |
| 16:55 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |