ASML Holding NV (ASML34)

ASML34
🏛️ 브라질 →
93.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.93 77.93 77.93 77.93 0.1K
10:10 78.33 78.33 78.33 78.33 0.0K
10:20 78.40 78.40 78.40 78.40 0.0K
10:25 78.25 78.52 78.25 78.52 0.0K
10:30 78.37 78.80 78.37 78.80 0.0K
10:35 79.11 79.11 79.03 79.03 0.0K
10:45 79.00 79.03 79.00 79.03 0.3K
10:55 78.92 79.20 78.92 79.20 0.1K
11:00 79.19 79.19 79.19 79.19 0.0K
11:10 78.98 78.98 78.98 78.98 0.0K
11:20 78.92 78.92 78.92 78.92 0.0K
11:45 78.79 78.80 78.79 78.80 0.2K
11:50 78.80 78.80 78.80 78.80 0.0K
12:05 78.48 78.48 78.48 78.48 0.0K
12:10 78.64 78.64 78.64 78.64 0.0K
12:20 78.57 78.57 78.57 78.57 0.0K
12:35 78.76 78.76 78.76 78.76 0.0K
12:45 78.83 78.83 78.83 78.83 0.0K
13:00 78.72 78.72 78.72 78.72 0.1K
13:05 78.62 78.62 78.60 78.60 0.0K
13:15 78.96 78.96 78.96 78.96 0.0K
13:30 78.99 78.99 78.99 78.99 0.0K
13:35 78.93 78.93 78.93 78.93 0.0K
13:40 78.96 78.96 78.80 78.80 0.0K
13:45 78.76 78.76 78.76 78.76 0.0K
13:55 78.77 78.77 78.77 78.77 0.0K
14:05 78.77 78.77 78.77 78.77 0.1K
14:10 78.83 78.83 78.83 78.83 0.0K
14:15 79.00 79.00 79.00 79.00 0.1K
14:30 78.96 78.96 78.96 78.96 0.0K
15:05 79.03 79.04 79.03 79.03 0.1K
15:20 79.05 79.08 79.05 79.08 0.5K
15:35 78.94 78.94 78.94 78.94 0.0K
15:40 78.92 78.92 78.92 78.92 0.3K
16:10 78.97 78.97 78.97 78.97 0.0K
16:15 79.00 79.00 79.00 79.00 0.2K
16:25 79.19 79.19 78.97 78.97 2.0K
16:30 78.97 79.12 78.97 79.12 0.1K
16:40 78.88 78.88 78.88 78.88 0.2K
16:45 78.92 78.92 78.92 78.92 0.0K
16:50 78.89 78.89 78.89 78.89 0.0K
16:55 78.77 78.77 78.77 78.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음