6.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:03 | 5.02 | 5.02 | 5.00 | 5.00 | 3.4K |
| 10:24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 10:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 11:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 12:09 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:32 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 12:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:08 | 5.00 | 5.02 | 5.00 | 5.02 | 0.4K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 3.0K |
| 14:46 | 4.98 | 4.98 | 4.98 | 4.98 | 2.8K |
| 15:42 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 15:53 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 16:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:38 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 16:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 16:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 17:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:57 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 18:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 18:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 18:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |